(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of New Oriental is 1556480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 94.77 | 94.74 | 95.10 | 93.76 | 0.648 times |
| 04 Mon Mar 2024 | 96.31 | 98.00 | 98.20 | 95.43 | 0.876 times |
| 01 Fri Mar 2024 | 96.04 | 94.91 | 97.29 | 94.67 | 0.75 times |
| 29 Thu Feb 2024 | 93.53 | 94.77 | 95.84 | 92.86 | 0.683 times |
| 28 Wed Feb 2024 | 91.80 | 91.05 | 92.00 | 90.65 | 0.528 times |
| 27 Tue Feb 2024 | 92.59 | 93.04 | 94.13 | 90.55 | 0.867 times |
| 26 Mon Feb 2024 | 92.04 | 91.43 | 95.00 | 91.29 | 1.096 times |
| 23 Fri Feb 2024 | 91.61 | 91.00 | 91.86 | 90.36 | 1.049 times |
| 22 Thu Feb 2024 | 89.95 | 90.55 | 90.80 | 87.87 | 2.313 times |
| 21 Wed Feb 2024 | 88.21 | 90.00 | 90.81 | 88.01 | 1.025 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.2, but if it comes below 94.2, then a intra day sell could be more profitable.
If you take a sell trade below 94.2, then use 94.2 as stoploss and 90.27 as target. However if you take a buy trade in stock , then use 94.2 as stoploss and 99 as target.
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 63.80 |
| Downside Target | 67.61 |
| Downside Target | 77.46 |
| Downside Target | 81.59 |
| Downside Target | 87.87 |
| Downside Target | 90.55 |
| Downside Target | 93.29 |
| Downside Target | 93.76 |
| Upside Target | 95.84 |
| Upside Target | 97.29 |
| Upside Target | 98.20 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 92.95 |
| Downside Intraday Target | 91.14 |
| Upside Intraday Target | 97.39 |
| Upside Intraday Target | 100.02 |
| Upside Intraday Target | 95.58 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 94.77 | 98.00 | 98.20 | 93.76 | 0.388 times |
| 01 Fri Mar 2024 | 96.04 | 91.43 | 97.29 | 90.55 | 0.755 times |
| 23 Fri Feb 2024 | 91.61 | 91.50 | 91.86 | 87.87 | 1.569 times |
| 16 Fri Feb 2024 | 89.92 | 88.03 | 93.29 | 87.94 | 0.381 times |
| 09 Fri Feb 2024 | 87.99 | 81.88 | 88.43 | 77.46 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 94.77 | 94.91 | 98.20 | 93.76 | 0.098 times |
| 29 Thu Feb 2024 | 93.53 | 79.46 | 95.84 | 77.46 | 0.848 times |
| 31 Wed Jan 2024 | 76.66 | 72.06 | 82.25 | 67.71 | 0.962 times |
| 29 Fri Dec 2023 | 73.28 | 81.74 | 83.73 | 67.61 | 1.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.
New Oriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term and the buy signal is strong.
New Oriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.