(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Ellington Financial is 800557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 12.16 | 11.94 | 12.20 | 11.93 | 1.177 times |
| 29 Wed May 2024 | 11.92 | 11.95 | 11.97 | 11.84 | 1.056 times |
| 28 Tue May 2024 | 12.02 | 12.03 | 12.08 | 11.98 | 0.889 times |
| 24 Fri May 2024 | 12.01 | 11.85 | 12.01 | 11.81 | 0.782 times |
| 23 Thu May 2024 | 11.84 | 12.06 | 12.09 | 11.79 | 1.122 times |
| 22 Wed May 2024 | 12.05 | 12.05 | 12.15 | 12.01 | 1.213 times |
| 21 Tue May 2024 | 12.05 | 12.15 | 12.17 | 12.03 | 0.878 times |
| 20 Mon May 2024 | 12.11 | 12.16 | 12.25 | 12.06 | 1.506 times |
| 17 Fri May 2024 | 12.15 | 12.10 | 12.15 | 12.05 | 0.868 times |
| 16 Thu May 2024 | 12.09 | 12.09 | 12.11 | 12.05 | 0.667 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.91 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.3 as target.
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.40 |
| Downside Target | 11.74 |
| Downside Target | 11.92 |
| Downside Target | 12.09 |
| Downside Target | 12.15 |
| Upside Target | 12.20 |
| Upside Target | 12.25 |
| Upside Target | 12.47 |
| Upside Target | 13.04 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 11.93 |
| Downside Intraday Target | 11.71 |
| Upside Intraday Target | 12.29 |
| Upside Intraday Target | 12.43 |
| Downside Intraday Target | 12.07 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 12.16 | 12.03 | 12.20 | 11.84 | 0.568 times |
| 24 Fri May 2024 | 12.01 | 12.16 | 12.25 | 11.79 | 1.265 times |
| 17 Fri May 2024 | 12.15 | 11.90 | 12.15 | 11.74 | 0.8 times |
| 10 Fri May 2024 | 11.90 | 11.73 | 11.91 | 11.51 | 1.368 times |
| 03 Fri May 2024 | 11.66 | 11.61 | 11.81 | 11.40 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 12.16 | 11.45 | 12.25 | 11.43 | 0.962 times |
| 30 Tue Apr 2024 | 11.44 | 11.81 | 11.81 | 10.88 | 0.894 times |
| 28 Thu Mar 2024 | 11.81 | 11.33 | 11.92 | 11.02 | 0.657 times |
| 29 Thu Feb 2024 | 11.33 | 12.25 | 12.47 | 10.89 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.