Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Ellington Financial is 1081910

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 12.15 11.90 12.16 11.90 0.875 times
01 Mon Jul 2024 11.87 12.08 12.13 11.76 0.95 times
28 Fri Jun 2024 12.08 12.07 12.12 12.00 1.88 times
27 Thu Jun 2024 12.13 12.25 12.30 11.99 1.051 times
26 Wed Jun 2024 12.18 12.10 12.20 12.08 0.572 times
25 Tue Jun 2024 12.14 12.20 12.24 12.11 0.64 times
24 Mon Jun 2024 12.20 12.16 12.27 12.15 0.709 times
21 Fri Jun 2024 12.12 12.16 12.18 12.08 1.863 times
20 Thu Jun 2024 12.13 12.12 12.15 12.04 1.08 times
18 Tue Jun 2024 12.18 12.17 12.22 12.14 0.627 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 12.08. However, stock will show a bullish move above 12.2.

Share price targets for Ellington Financial (EFC)

Target Type Value
Downside Target 10.88
Downside Target 11.43
Downside Target 11.76
Upside Target 12.16
Upside Target 12.19
Upside Target 12.22
Upside Target 12.25
Upside Target 12.30

Intraday share price targets for Ellington Financial (EFC)

Target Type Value
Downside Intraday Target 11.89
Downside Intraday Target 11.62
Upside Intraday Target 12.29
Upside Intraday Target 12.42
Downside Intraday Target 12.02

Weekly technical analysis of Ellington Financial (EFC)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 12.15 12.08 12.16 11.76 0.376 times
28 Fri Jun 2024 12.08 12.16 12.30 11.99 1.359 times
21 Fri Jun 2024 12.12 12.17 12.22 12.04 2.824 times
18 Tue Jun 2024 12.18 12.05 12.22 12.04 0.414 times
14 Fri Jun 2024 12.06 11.89 12.19 11.82 0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 12.15 12.08 12.16 11.76 0.112 times
28 Fri Jun 2024 12.08 12.20 12.30 11.82 1.001 times
31 Fri May 2024 12.12 11.45 12.25 11.43 1.014 times
30 Tue Apr 2024 11.44 11.81 11.81 10.88 0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme