(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Ellington Financial is 1063460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 12.87 | 12.82 | 12.91 | 12.76 | 0.631 times |
| 13 Tue Aug 2024 | 12.77 | 12.61 | 12.84 | 12.60 | 0.478 times |
| 12 Mon Aug 2024 | 12.60 | 12.77 | 12.77 | 12.47 | 0.951 times |
| 09 Fri Aug 2024 | 12.83 | 12.84 | 12.91 | 12.71 | 0.705 times |
| 08 Thu Aug 2024 | 12.81 | 12.66 | 12.83 | 12.60 | 0.952 times |
| 07 Wed Aug 2024 | 12.57 | 12.57 | 12.69 | 12.41 | 1.365 times |
| 06 Tue Aug 2024 | 12.18 | 12.05 | 12.32 | 12.01 | 0.859 times |
| 05 Mon Aug 2024 | 12.04 | 12.14 | 12.30 | 11.82 | 1.467 times |
| 02 Fri Aug 2024 | 12.49 | 12.39 | 12.56 | 12.37 | 1.08 times |
| 01 Thu Aug 2024 | 12.65 | 12.71 | 12.77 | 12.49 | 1.106 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.3. Use a stoploss of 12.74 and if this stock hits its stoploss, then it can fall down till 12.47
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.43 |
| Downside Target | 11.76 |
| Downside Target | 12.25 |
| Upside Target | 12.88 |
| Upside Target | 12.91 |
| Upside Target | 13.04 |
| Upside Target | 13.17 |
| Upside Target | 13.18 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.59 |
| Downside Intraday Target | 12.31 |
| Upside Intraday Target | 13.03 |
| Upside Intraday Target | 13.19 |
| Downside Intraday Target | 12.75 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 12.87 | 12.77 | 12.91 | 12.47 | 0.385 times |
| 09 Fri Aug 2024 | 12.83 | 12.14 | 12.91 | 11.82 | 1.037 times |
| 02 Fri Aug 2024 | 12.49 | 12.97 | 13.04 | 12.37 | 0.902 times |
| 26 Fri Jul 2024 | 12.89 | 13.06 | 13.17 | 12.68 | 0.902 times |
| 19 Fri Jul 2024 | 13.02 | 13.03 | 13.18 | 12.88 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 12.87 | 12.71 | 12.91 | 11.82 | 0.414 times |
| 31 Wed Jul 2024 | 12.69 | 12.08 | 13.18 | 11.76 | 1.399 times |
| 28 Fri Jun 2024 | 12.08 | 12.20 | 12.30 | 11.82 | 1.001 times |
| 31 Fri May 2024 | 12.12 | 11.45 | 12.25 | 11.43 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.