Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Ellington Financial is 878400

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 12.37 12.49 12.49 12.31 0.801 times
04 Fri Oct 2024 12.46 12.58 12.61 12.41 1.004 times
03 Thu Oct 2024 12.50 12.58 12.59 12.46 1.096 times
02 Wed Oct 2024 12.60 12.55 12.66 12.47 0.819 times
01 Tue Oct 2024 12.58 12.92 12.94 12.53 1.349 times
30 Mon Sep 2024 12.89 12.90 12.96 12.83 0.89 times
27 Fri Sep 2024 13.02 13.04 13.10 12.99 1.16 times
26 Thu Sep 2024 12.98 13.01 13.07 12.95 0.877 times
25 Wed Sep 2024 12.96 13.09 13.10 12.94 0.995 times
24 Tue Sep 2024 13.11 13.07 13.14 13.06 0.869 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.3, for a target of 12.7 or 12.97

Share price targets for Ellington Financial (EFC)

Target Type Value
Downside Target 11.76
Downside Target 12.30
Upside Target 12.83
Upside Target 12.96
Upside Target 13.10
Upside Target 13.16
Upside Target 13.18
Upside Target 13.31
Upside Target 13.40
Upside Target 13.46

Intraday share price targets for Ellington Financial (EFC)

Target Type Value
Downside Intraday Target 12.29
Downside Intraday Target 12.21
Upside Intraday Target 12.47
Upside Intraday Target 12.57
Upside Intraday Target 12.39

Weekly technical analysis of Ellington Financial (EFC)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 12.37 12.49 12.49 12.31 0.155 times
04 Fri Oct 2024 12.46 12.90 12.96 12.41 1.065 times
27 Fri Sep 2024 13.02 13.14 13.16 12.94 0.684 times
20 Fri Sep 2024 13.11 13.29 13.40 13.10 1.626 times
13 Fri Sep 2024 13.30 13.07 13.31 12.93 1.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 12.37 12.92 12.94 12.31 0.252 times
30 Mon Sep 2024 12.89 13.07 13.40 12.83 0.849 times
30 Fri Aug 2024 13.15 12.71 13.46 11.82 0.845 times
31 Wed Jul 2024 12.69 12.08 13.18 11.76 1.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.

Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.

Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme