Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Ellington Financial is 634474

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	12.27	12.27	12.33	12.24	0.901 times
05 Thu Dec 2024	12.22	12.20	12.23	12.19	0.079 times
04 Wed Dec 2024	12.30	12.32	12.32	12.25	0.077 times
03 Tue Dec 2024	12.35	12.38	12.44	12.32	0.16 times
26 Tue Nov 2024	12.37	12.47	12.47	12.32	1.912 times
26 Tue Nov 2024	12.37	12.47	12.47	12.32	1.912 times
25 Mon Nov 2024	12.48	12.59	12.63	12.47	1.775 times
22 Fri Nov 2024	12.52	12.45	12.55	12.45	1.192 times
21 Thu Nov 2024	12.40	12.28	12.43	12.26	0.846 times
20 Wed Nov 2024	12.29	12.38	12.38	12.20	0.843 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 12.1. Use a stoploss of 12.32 and if the stock hits stoploss, then it can shoot up till 12.43

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.78
Downside Target	12.09
Upside Target	12.44
Upside Target	12.47
Upside Target	12.55
Upside Target	12.63
Upside Target	12.69
Upside Target	12.83
Upside Target	12.94
Upside Target	13.40
Upside Target	13.46

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.23
Downside Intraday Target	12.19
Upside Intraday Target	12.32
Upside Intraday Target	12.37
Upside Intraday Target	12.28

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	12.27	12.27	12.33	12.24	2.847 times
05 Thu Dec 2024	12.22	12.38	12.44	12.19	0.166 times
26 Tue Nov 2024	12.37	12.47	12.47	12.32	0.518 times
26 Tue Nov 2024	12.37	12.59	12.63	12.32	0.729 times
22 Fri Nov 2024	12.52	12.20	12.55	12.12	0.912 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	12.27	12.38	12.44	12.19	0.046 times
26 Tue Nov 2024	12.37	12.15	12.69	11.78	0.967 times
31 Thu Oct 2024	12.09	12.92	12.94	12.09	0.989 times
30 Mon Sep 2024	12.89	13.07	13.40	12.83	0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.

Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.