(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Ellington Financial is 1150688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 12.24 | 12.34 | 12.38 | 12.23 | 0.76 times |
| 03 Fri Jan 2025 | 12.34 | 12.16 | 12.38 | 12.16 | 0.879 times |
| 02 Thu Jan 2025 | 12.16 | 12.15 | 12.19 | 12.07 | 0.628 times |
| 31 Tue Dec 2024 | 12.12 | 12.05 | 12.16 | 12.01 | 1.054 times |
| 30 Mon Dec 2024 | 12.08 | 12.15 | 12.15 | 11.99 | 0.643 times |
| 27 Fri Dec 2024 | 12.18 | 12.23 | 12.32 | 12.13 | 0.733 times |
| 26 Thu Dec 2024 | 12.24 | 12.25 | 12.27 | 12.16 | 0.569 times |
| 24 Tue Dec 2024 | 12.27 | 12.17 | 12.27 | 12.13 | 0.449 times |
| 23 Mon Dec 2024 | 12.14 | 12.15 | 12.17 | 12.04 | 0.655 times |
| 20 Fri Dec 2024 | 12.13 | 11.99 | 12.29 | 11.94 | 3.581 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 12.5. Use a stoploss of 12.22 and if this stock hits its stoploss, then it can fall down till 12.1
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.78 |
| Upside Target | 12.38 |
| Upside Target | 12.39 |
| Upside Target | 12.49 |
| Upside Target | 12.69 |
| Upside Target | 12.83 |
| Upside Target | 12.94 |
| Upside Target | 13.40 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.19 |
| Downside Intraday Target | 12.13 |
| Upside Intraday Target | 12.34 |
| Upside Intraday Target | 12.43 |
| Upside Intraday Target | 12.28 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 12.24 | 12.34 | 12.38 | 12.23 | 0.237 times |
| 03 Fri Jan 2025 | 12.34 | 12.15 | 12.38 | 11.99 | 1.332 times |
| 27 Fri Dec 2024 | 12.18 | 12.15 | 12.32 | 12.04 | 0.342 times |
| 20 Fri Dec 2024 | 12.13 | 12.32 | 12.49 | 11.94 | 2.981 times |
| 13 Fri Dec 2024 | 12.35 | 12.27 | 12.39 | 12.22 | 13.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 12.24 | 12.15 | 12.38 | 12.07 | 0.166 times |
| 31 Tue Dec 2024 | 12.12 | 12.38 | 12.49 | 11.94 | 0.931 times |
| 26 Tue Nov 2024 | 12.37 | 12.15 | 12.69 | 11.78 | 0.967 times |
| 31 Thu Oct 2024 | 12.09 | 12.92 | 12.94 | 12.09 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.