(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Ellington Financial is 896760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 13.10 | 13.18 | 13.25 | 12.98 | 1.604 times |
| 20 Thu Feb 2025 | 13.12 | 13.06 | 13.14 | 13.00 | 0.946 times |
| 19 Wed Feb 2025 | 13.10 | 13.03 | 13.10 | 13.00 | 1.144 times |
| 18 Tue Feb 2025 | 13.09 | 13.00 | 13.12 | 12.98 | 1.441 times |
| 14 Fri Feb 2025 | 12.99 | 12.88 | 12.99 | 12.88 | 0.988 times |
| 13 Thu Feb 2025 | 12.88 | 12.72 | 12.91 | 12.71 | 1.211 times |
| 12 Wed Feb 2025 | 12.69 | 12.58 | 12.70 | 12.56 | 0.665 times |
| 11 Tue Feb 2025 | 12.73 | 12.62 | 12.73 | 12.62 | 0.755 times |
| 10 Mon Feb 2025 | 12.68 | 12.69 | 12.73 | 12.62 | 0.847 times |
| 07 Fri Feb 2025 | 12.69 | 12.69 | 12.72 | 12.60 | 0.837 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.75 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.2 as target.
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.69 |
| Downside Target | 12.72 |
| Downside Target | 12.76 |
| Downside Target | 12.94 |
| Downside Target | 12.98 |
| Downside Target | 12.99 |
| Upside Target | 13.25 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.97 |
| Downside Intraday Target | 12.84 |
| Upside Intraday Target | 13.24 |
| Upside Intraday Target | 13.38 |
| Upside Intraday Target | 13.11 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 13.10 | 13.00 | 13.25 | 12.98 | 1.15 times |
| 14 Fri Feb 2025 | 12.99 | 12.69 | 12.99 | 12.56 | 0.892 times |
| 07 Fri Feb 2025 | 12.69 | 12.30 | 12.76 | 12.26 | 0.84 times |
| 31 Fri Jan 2025 | 12.56 | 12.52 | 12.72 | 12.41 | 2.142 times |
| 24 Fri Jan 2025 | 12.52 | 12.58 | 12.63 | 12.41 | 3.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 13.10 | 12.30 | 13.25 | 12.26 | 0.699 times |
| 31 Fri Jan 2025 | 12.56 | 12.15 | 12.72 | 11.91 | 1.193 times |
| 31 Tue Dec 2024 | 12.12 | 12.38 | 12.49 | 11.94 | 0.931 times |
| 26 Tue Nov 2024 | 12.37 | 12.15 | 12.69 | 11.78 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.