(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Ellington Financial is 845290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 13.04 | 13.05 | 13.12 | 12.96 | 1.139 times |
| 19 Mon May 2025 | 13.11 | 13.19 | 13.19 | 12.95 | 1.227 times |
| 16 Fri May 2025 | 13.25 | 13.30 | 13.38 | 13.21 | 1.448 times |
| 15 Thu May 2025 | 13.28 | 13.11 | 13.33 | 13.10 | 1.08 times |
| 14 Wed May 2025 | 13.03 | 13.05 | 13.08 | 12.99 | 0.921 times |
| 13 Tue May 2025 | 13.07 | 13.02 | 13.09 | 13.00 | 0.828 times |
| 12 Mon May 2025 | 12.99 | 13.05 | 13.12 | 12.89 | 0.965 times |
| 09 Fri May 2025 | 12.94 | 12.96 | 13.03 | 12.86 | 0.673 times |
| 08 Thu May 2025 | 12.94 | 12.84 | 13.06 | 12.71 | 1.09 times |
| 07 Wed May 2025 | 12.78 | 12.76 | 12.92 | 12.76 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.2 or till 13.4. Use a stoploss of 12.99 and if this stock hits its stoploss, then it can fall down till 12.82
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.12 |
| Downside Target | 11.87 |
| Downside Target | 12.26 |
| Downside Target | 12.71 |
| Upside Target | 13.06 |
| Upside Target | 13.19 |
| Upside Target | 13.28 |
| Upside Target | 13.31 |
| Upside Target | 13.38 |
| Upside Target | 14.23 |
| Upside Target | 14.40 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.93 |
| Downside Intraday Target | 12.82 |
| Upside Intraday Target | 13.17 |
| Upside Intraday Target | 13.3 |
| Upside Intraday Target | 13.06 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 13.04 | 13.19 | 13.19 | 12.95 | 0.451 times |
| 16 Fri May 2025 | 13.25 | 13.05 | 13.38 | 12.89 | 1.23 times |
| 09 Fri May 2025 | 12.94 | 12.94 | 13.06 | 12.71 | 0.854 times |
| 02 Fri May 2025 | 13.02 | 13.00 | 13.28 | 12.78 | 1 times |
| 25 Fri Apr 2025 | 12.98 | 12.11 | 13.01 | 11.87 | 5.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 13.04 | 13.06 | 13.38 | 12.71 | 0.436 times |
| 30 Wed Apr 2025 | 13.03 | 13.26 | 13.31 | 11.12 | 1.089 times |
| 31 Mon Mar 2025 | 13.26 | 14.23 | 14.23 | 12.95 | 1.098 times |
| 28 Fri Feb 2025 | 14.35 | 12.30 | 14.40 | 12.26 | 1.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.