Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Ellington Financial is 807850

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	12.77	12.74	12.88	12.72	1.029 times
06 Fri Jun 2025	12.69	12.61	12.72	12.60	0.627 times
05 Thu Jun 2025	12.57	12.52	12.67	12.46	0.813 times
04 Wed Jun 2025	12.50	12.51	12.55	12.43	0.816 times
03 Tue Jun 2025	12.51	12.40	12.62	12.30	0.939 times
02 Mon Jun 2025	12.39	12.53	12.53	12.35	0.997 times
30 Fri May 2025	12.57	12.63	12.70	12.51	1.319 times
29 Thu May 2025	12.83	12.80	12.88	12.75	1.117 times
28 Wed May 2025	12.74	12.78	12.85	12.69	0.905 times
27 Tue May 2025	12.81	12.74	12.84	12.65	1.326 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12.2. Use a stoploss of 12.8 and if the stock hits stoploss, then it can shoot up till 13.06

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.12
Downside Target	12.26
Upside Target	12.88
Upside Target	12.89
Upside Target	12.95
Upside Target	13.19
Upside Target	13.31
Upside Target	13.38
Upside Target	14.23
Upside Target	14.40

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.7
Downside Intraday Target	12.63
Upside Intraday Target	12.86
Upside Intraday Target	12.95
Upside Intraday Target	12.79

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	12.77	12.74	12.88	12.72	0.245 times
06 Fri Jun 2025	12.69	12.53	12.72	12.30	0.898 times
30 Fri May 2025	12.57	12.74	12.88	12.51	0.774 times
23 Fri May 2025	12.60	13.19	13.19	12.40	1.099 times
16 Fri May 2025	13.25	13.05	13.38	12.89	1.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	12.77	12.53	12.88	12.30	0.233 times
30 Fri May 2025	12.57	13.06	13.38	12.40	0.689 times
30 Wed Apr 2025	13.03	13.26	13.31	11.12	1.089 times
31 Mon Mar 2025	13.26	14.23	14.23	12.95	1.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.