Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Ellington Financial is 1339740

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	13.66	13.69	13.76	13.56	1.047 times
08 Mon Sep 2025	13.70	13.83	13.94	13.68	1.491 times
05 Fri Sep 2025	13.83	13.74	13.85	13.67	0.867 times
04 Thu Sep 2025	13.71	13.71	13.75	13.63	0.966 times
03 Wed Sep 2025	13.67	13.58	13.70	13.56	0.941 times
02 Tue Sep 2025	13.58	13.51	13.60	13.40	1.162 times
29 Fri Aug 2025	13.64	13.63	13.69	13.60	0.924 times
29 Fri Aug 2025	13.64	13.63	13.70	13.60	0.924 times
28 Thu Aug 2025	13.75	13.82	13.84	13.67	0.956 times
27 Wed Aug 2025	13.79	13.86	13.89	13.75	0.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.5 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 13.75 as target.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.30
Downside Target	13.19
Downside Target	13.60
Downside Target	13.63
Upside Target	13.69
Upside Target	13.85
Upside Target	13.94
Upside Target	14.00
Upside Target	14.07

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.5
Downside Intraday Target	13.34
Upside Intraday Target	13.88
Upside Intraday Target	14.1
Upside Intraday Target	13.72

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	13.66	13.83	13.94	13.56	0.645 times
05 Fri Sep 2025	13.83	13.51	13.85	13.40	4.26 times
29 Fri Aug 2025	13.64	13.63	13.69	13.60	0.201 times
29 Fri Aug 2025	13.64	13.96	14.00	13.60	0.991 times
22 Fri Aug 2025	14.02	13.70	14.07	13.63	0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	13.66	13.51	13.94	13.40	0.323 times
29 Fri Aug 2025	13.64	12.69	14.07	12.60	1.291 times
31 Thu Jul 2025	12.69	12.90	13.43	12.64	1.201 times
30 Mon Jun 2025	12.99	12.53	13.19	12.30	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.