(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Enterprise Financial is 159450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 52.30 | 52.58 | 52.80 | 51.91 | 1.294 times |
| 12 Thu Jun 2025 | 53.47 | 53.08 | 53.65 | 52.73 | 1.531 times |
| 11 Wed Jun 2025 | 53.50 | 54.56 | 54.56 | 53.26 | 0.925 times |
| 10 Tue Jun 2025 | 54.28 | 54.04 | 54.57 | 53.54 | 0.803 times |
| 09 Mon Jun 2025 | 53.56 | 53.16 | 53.80 | 53.04 | 0.945 times |
| 06 Fri Jun 2025 | 52.88 | 52.12 | 52.90 | 52.07 | 0.8 times |
| 05 Thu Jun 2025 | 51.61 | 51.91 | 52.16 | 51.34 | 0.792 times |
| 04 Wed Jun 2025 | 51.91 | 52.89 | 53.19 | 51.82 | 0.89 times |
| 03 Tue Jun 2025 | 52.84 | 52.05 | 53.05 | 51.97 | 1.136 times |
| 02 Mon Jun 2025 | 52.21 | 52.81 | 52.81 | 51.74 | 0.933 times |
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 45.22 |
| Downside Target | 50.88 |
| Upside Target | 54.34 |
| Upside Target | 54.57 |
| Upside Target | 54.81 |
| Upside Target | 55.93 |
| Upside Target | 56.05 |
| Upside Target | 60.04 |
| Upside Target | 62.60 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 51.28 |
| Downside Intraday Target | 50.27 |
| Upside Intraday Target | 53.94 |
| Upside Intraday Target | 55.59 |
| Upside Intraday Target | 52.93 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 52.30 | 53.16 | 54.57 | 51.91 | 1.208 times |
| 06 Fri Jun 2025 | 52.88 | 52.81 | 53.19 | 51.34 | 1.484 times |
| 30 Fri May 2025 | 52.94 | 53.02 | 53.94 | 52.60 | 0.746 times |
| 23 Fri May 2025 | 52.58 | 53.83 | 54.81 | 50.88 | 0.636 times |
| 16 Fri May 2025 | 54.38 | 55.32 | 55.93 | 53.63 | 1.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 52.30 | 52.81 | 54.57 | 51.34 | 0.487 times |
| 30 Fri May 2025 | 52.94 | 51.90 | 55.93 | 50.88 | 0.738 times |
| 30 Wed Apr 2025 | 52.02 | 53.55 | 54.34 | 45.22 | 0.667 times |
| 31 Mon Mar 2025 | 53.74 | 59.05 | 60.04 | 53.13 | 1.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.