(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets
Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Eaton Vance is 58610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 13.14 | 13.15 | 13.15 | 13.05 | 1.45 times |
| 06 Fri Sep 2024 | 13.05 | 13.06 | 13.08 | 13.01 | 1.037 times |
| 05 Thu Sep 2024 | 13.07 | 13.11 | 13.14 | 13.04 | 1.217 times |
| 04 Wed Sep 2024 | 13.16 | 13.13 | 13.18 | 13.10 | 1.077 times |
| 03 Tue Sep 2024 | 13.08 | 13.10 | 13.15 | 13.06 | 1.355 times |
| 30 Fri Aug 2024 | 13.13 | 13.11 | 13.16 | 13.08 | 1.073 times |
| 30 Fri Aug 2024 | 13.13 | 13.11 | 13.16 | 13.08 | 1.073 times |
| 29 Thu Aug 2024 | 13.07 | 13.05 | 13.13 | 13.05 | 0.696 times |
| 28 Wed Aug 2024 | 13.05 | 13.13 | 13.13 | 13.03 | 0.66 times |
| 27 Tue Aug 2024 | 13.09 | 13.12 | 13.14 | 13.04 | 0.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.2 or till 13.2. Use a stoploss of 13.1 and if this stock hits its stoploss, then it can fall down till 13.04
Share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Target | 12.62 |
| Downside Target | 13.01 |
| Upside Target | 13.17 |
| Upside Target | 13.18 |
| Upside Target | 13.30 |
| Upside Target | 13.35 |
| Upside Target | 13.60 |
| Upside Target | 13.62 |
| Upside Target | 13.75 |
| Upside Target | 13.88 |
Intraday share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Intraday Target | 13.08 |
| Downside Intraday Target | 13.01 |
| Upside Intraday Target | 13.18 |
| Upside Intraday Target | 13.21 |
| Downside Intraday Target | 13.11 |
Weekly technical analysis of Eaton Vance (EFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 13.14 | 13.15 | 13.15 | 13.05 | 0.31 times |
| 06 Fri Sep 2024 | 13.05 | 13.10 | 13.18 | 13.01 | 4.366 times |
| 30 Fri Aug 2024 | 13.13 | 13.11 | 13.16 | 13.08 | 0.253 times |
| 30 Fri Aug 2024 | 13.13 | 13.12 | 13.16 | 13.03 | 0.487 times |
| 23 Fri Aug 2024 | 13.09 | 13.11 | 13.30 | 13.03 | 1.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 13.14 | 13.10 | 13.18 | 13.01 | 0.166 times |
| 30 Fri Aug 2024 | 13.13 | 13.47 | 13.88 | 12.62 | 1.476 times |
| 31 Wed Jul 2024 | 13.46 | 13.48 | 13.62 | 13.35 | 1.059 times |
| 28 Fri Jun 2024 | 13.42 | 13.45 | 13.60 | 13.17 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFT)
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.