(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets
Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Eaton Vance is 56710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 13.33 | 13.41 | 13.41 | 13.25 | 0.906 times |
| 26 Tue Nov 2024 | 13.33 | 13.41 | 13.41 | 13.25 | 0.906 times |
| 25 Mon Nov 2024 | 13.35 | 13.34 | 13.42 | 13.26 | 1.174 times |
| 22 Fri Nov 2024 | 13.34 | 13.33 | 13.36 | 13.28 | 0.758 times |
| 21 Thu Nov 2024 | 13.32 | 13.35 | 13.37 | 13.28 | 0.843 times |
| 20 Wed Nov 2024 | 13.43 | 13.41 | 13.45 | 13.34 | 1.159 times |
| 19 Tue Nov 2024 | 13.41 | 13.35 | 13.42 | 13.32 | 1.208 times |
| 18 Mon Nov 2024 | 13.36 | 13.25 | 13.36 | 13.25 | 0.943 times |
| 15 Fri Nov 2024 | 13.24 | 13.19 | 13.26 | 13.16 | 0.887 times |
| 14 Thu Nov 2024 | 13.19 | 13.22 | 13.27 | 13.18 | 0.778 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.4 as stoploss in an intra day sell trade for a target of 13.25. However, stock will show a bullish move above 13.4.
Share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Target | 12.62 |
| Downside Target | 12.99 |
| Downside Target | 13.30 |
| Downside Target | 13.33 |
| Upside Target | 13.35 |
| Upside Target | 13.41 |
| Upside Target | 13.42 |
| Upside Target | 13.45 |
| Upside Target | 13.62 |
| Upside Target | 13.88 |
Intraday share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Intraday Target | 13.25 |
| Downside Intraday Target | 13.17 |
| Upside Intraday Target | 13.41 |
| Upside Intraday Target | 13.49 |
| Downside Intraday Target | 13.33 |
Weekly technical analysis of Eaton Vance (EFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 13.33 | 13.41 | 13.41 | 13.25 | 0.436 times |
| 26 Tue Nov 2024 | 13.33 | 13.34 | 13.42 | 13.25 | 0.424 times |
| 22 Fri Nov 2024 | 13.34 | 13.25 | 13.45 | 13.25 | 0.863 times |
| 15 Fri Nov 2024 | 13.24 | 13.27 | 13.33 | 13.16 | 1.055 times |
| 08 Fri Nov 2024 | 13.30 | 13.08 | 13.30 | 12.99 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 13.33 | 13.07 | 13.45 | 12.99 | 0.537 times |
| 31 Thu Oct 2024 | 13.11 | 12.90 | 13.20 | 12.69 | 1.144 times |
| 30 Mon Sep 2024 | 12.88 | 13.10 | 13.18 | 12.72 | 0.921 times |
| 30 Fri Aug 2024 | 13.13 | 13.47 | 13.88 | 12.62 | 1.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFT)
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.