(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets
Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Eaton Vance is 109033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 13.00 | 13.05 | 13.06 | 12.96 | 0.604 times |
| 10 Fri Jan 2025 | 13.05 | 12.92 | 13.17 | 12.92 | 0.852 times |
| 08 Wed Jan 2025 | 13.06 | 13.04 | 13.12 | 13.01 | 0.842 times |
| 08 Wed Jan 2025 | 13.06 | 13.04 | 13.12 | 13.01 | 0.842 times |
| 07 Tue Jan 2025 | 13.09 | 13.11 | 13.15 | 13.05 | 0.611 times |
| 06 Mon Jan 2025 | 13.04 | 13.09 | 13.13 | 13.00 | 0.773 times |
| 03 Fri Jan 2025 | 13.12 | 13.03 | 13.14 | 12.99 | 0.724 times |
| 02 Thu Jan 2025 | 12.99 | 12.90 | 13.03 | 12.86 | 0.667 times |
| 31 Tue Dec 2024 | 12.83 | 13.18 | 13.18 | 12.82 | 3.238 times |
| 30 Mon Dec 2024 | 13.14 | 12.98 | 13.19 | 12.98 | 1.022 times |
Share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Target | 12.69 |
| Upside Target | 13.17 |
| Upside Target | 13.18 |
| Upside Target | 13.19 |
| Upside Target | 13.20 |
| Upside Target | 13.45 |
| Upside Target | 13.53 |
| Upside Target | 13.55 |
Intraday share price targets for Eaton Vance (EFT)
| Target Type | Value |
| Downside Intraday Target | 12.95 |
| Downside Intraday Target | 12.91 |
| Upside Intraday Target | 13.05 |
| Upside Intraday Target | 13.11 |
| Upside Intraday Target | 13.01 |
Weekly technical analysis of Eaton Vance (EFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 13.00 | 13.05 | 13.06 | 12.96 | 0.357 times |
| 10 Fri Jan 2025 | 13.05 | 13.04 | 13.17 | 12.92 | 0.761 times |
| 08 Wed Jan 2025 | 13.06 | 13.09 | 13.15 | 13.00 | 0.394 times |
| 03 Fri Jan 2025 | 13.12 | 12.98 | 13.19 | 12.82 | 2.512 times |
| 27 Fri Dec 2024 | 13.27 | 13.25 | 13.53 | 13.20 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 13.00 | 12.90 | 13.17 | 12.86 | 0.443 times |
| 31 Tue Dec 2024 | 12.83 | 13.40 | 13.55 | 12.82 | 1.188 times |
| 26 Tue Nov 2024 | 13.33 | 13.07 | 13.45 | 12.99 | 0.537 times |
| 31 Thu Oct 2024 | 13.11 | 12.90 | 13.20 | 12.69 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFT)
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.