(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 286720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 22.10 | 22.08 | 22.32 | 22.03 | 0.525 times |
| 02 Tue Apr 2024 | 22.25 | 22.28 | 22.41 | 22.03 | 0.73 times |
| 01 Mon Apr 2024 | 22.74 | 23.54 | 23.94 | 22.57 | 0.9 times |
| 28 Thu Mar 2024 | 23.49 | 23.17 | 23.64 | 23.08 | 1.281 times |
| 27 Wed Mar 2024 | 23.16 | 22.10 | 23.28 | 22.10 | 0.936 times |
| 26 Tue Mar 2024 | 22.10 | 22.55 | 22.67 | 21.95 | 0.775 times |
| 25 Mon Mar 2024 | 22.47 | 22.45 | 22.82 | 22.11 | 0.814 times |
| 22 Fri Mar 2024 | 22.26 | 22.83 | 22.94 | 21.93 | 1.048 times |
| 21 Thu Mar 2024 | 22.77 | 22.59 | 23.32 | 22.39 | 0.855 times |
| 20 Wed Mar 2024 | 22.52 | 21.34 | 22.84 | 21.18 | 1.461 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.68. However, stock will show a bearish move below 22.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 21.18 |
| Upside Target | 23.25 |
| Upside Target | 23.94 |
| Upside Target | 24.06 |
| Upside Target | 24.11 |
| Upside Target | 24.74 |
| Upside Target | 25.15 |
| Upside Target | 30.60 |
| Upside Target | 31.97 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 21.44 |
| Downside Intraday Target | 20.78 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 24.6 |
| Upside Intraday Target | 22.69 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 22.10 | 23.54 | 23.94 | 22.03 | 0.566 times |
| 28 Thu Mar 2024 | 23.49 | 22.45 | 23.64 | 21.95 | 0.676 times |
| 22 Fri Mar 2024 | 22.26 | 22.34 | 23.32 | 21.18 | 0.336 times |
| 15 Fri Mar 2024 | 22.13 | 23.69 | 24.11 | 21.40 | 3.475 times |
| 08 Fri Mar 2024 | 23.68 | 23.70 | 24.06 | 21.74 | 1.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 22.10 | 23.54 | 23.94 | 22.03 | 0.068 times |
| 28 Thu Mar 2024 | 23.49 | 23.65 | 24.11 | 21.18 | 1.934 times |
| 29 Thu Feb 2024 | 23.82 | 25.01 | 25.15 | 22.16 | 0.905 times |
| 31 Wed Jan 2024 | 24.79 | 29.81 | 30.60 | 24.74 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.