(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 221320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 18.51 | 18.56 | 18.66 | 18.40 | 0.935 times |
| 19 Mon May 2025 | 18.65 | 18.46 | 18.69 | 18.43 | 0.76 times |
| 16 Fri May 2025 | 18.77 | 19.02 | 19.11 | 18.70 | 1.202 times |
| 15 Thu May 2025 | 19.12 | 19.26 | 19.30 | 19.08 | 0.739 times |
| 14 Wed May 2025 | 19.26 | 19.25 | 19.45 | 19.23 | 0.999 times |
| 13 Tue May 2025 | 19.35 | 19.37 | 19.44 | 19.15 | 0.846 times |
| 12 Mon May 2025 | 19.25 | 19.17 | 19.58 | 19.12 | 1.095 times |
| 09 Fri May 2025 | 18.43 | 18.43 | 18.55 | 18.32 | 0.803 times |
| 08 Thu May 2025 | 18.42 | 18.18 | 18.48 | 18.00 | 1.199 times |
| 07 Wed May 2025 | 18.00 | 18.42 | 18.50 | 17.99 | 1.314 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 17.1. Use a stoploss of 18.61 and if the stock hits stoploss, then it can shoot up till 19.3
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 16.85 |
| Downside Target | 17.30 |
| Downside Target | 17.77 |
| Downside Target | 18.40 |
| Upside Target | 19.58 |
| Upside Target | 20.27 |
| Upside Target | 20.95 |
| Upside Target | 21.45 |
| Upside Target | 22.41 |
| Upside Target | 22.90 |
| Upside Target | 23.72 |
| Upside Target | 26.64 |
| Upside Target | 27.07 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 18.38 |
| Downside Intraday Target | 18.24 |
| Upside Intraday Target | 18.67 |
| Upside Intraday Target | 18.82 |
| Upside Intraday Target | 18.53 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 18.51 | 18.46 | 18.69 | 18.40 | 0.347 times |
| 16 Fri May 2025 | 18.77 | 19.17 | 19.58 | 18.70 | 0.882 times |
| 09 Fri May 2025 | 18.43 | 18.19 | 18.57 | 17.88 | 0.525 times |
| 02 Fri May 2025 | 18.50 | 17.75 | 18.70 | 17.30 | 0.962 times |
| 25 Fri Apr 2025 | 17.74 | 20.11 | 20.95 | 16.85 | 5.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 18.51 | 17.92 | 19.58 | 17.77 | 0.343 times |
| 30 Wed Apr 2025 | 17.95 | 20.87 | 21.45 | 16.85 | 1.919 times |
| 31 Mon Mar 2025 | 21.00 | 23.33 | 23.72 | 20.27 | 0.627 times |
| 28 Fri Feb 2025 | 23.26 | 25.37 | 27.07 | 22.41 | 1.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.