Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets

Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)

Eagle Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Eagle Bancorp is 573160

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	21.66	21.03	21.68	21.03	0.412 times
11 Fri Jul 2025	21.01	21.09	21.23	20.95	0.4 times
10 Thu Jul 2025	21.31	21.21	21.48	21.01	0.506 times
09 Wed Jul 2025	21.25	21.30	21.30	20.89	0.636 times
08 Tue Jul 2025	21.09	20.45	21.38	20.44	0.66 times
07 Mon Jul 2025	20.41	21.05	21.21	20.33	1.171 times
03 Thu Jul 2025	20.83	20.66	20.97	20.60	0.473 times
02 Wed Jul 2025	20.57	20.50	20.78	20.33	0.958 times
01 Tue Jul 2025	20.33	19.33	20.78	19.33	1.333 times
30 Mon Jun 2025	19.48	18.74	19.72	18.70	1.697 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.33 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 22.9 as target.

Share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Target	16.68
Downside Target	18.70
Downside Target	20.27
Downside Target	20.33
Downside Target	20.97
Downside Target	21.03
Downside Target	21.45
Downside Target	21.48
Upside Target	21.68
Upside Target	23.72

Intraday share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Intraday Target	21.23
Downside Intraday Target	20.81
Upside Intraday Target	21.88
Upside Intraday Target	22.11
Downside Intraday Target	21.46

Weekly technical analysis of Eagle Bancorp (EGBN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	21.66	21.03	21.68	21.03	0.122 times
11 Fri Jul 2025	21.01	21.05	21.48	20.33	0.756 times
03 Thu Jul 2025	20.83	18.74	20.97	18.70	0.875 times
27 Fri Jun 2025	18.56	17.20	19.06	17.07	1.7 times
20 Fri Jun 2025	17.23	17.01	17.35	16.68	1.098 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EGBN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	21.66	19.33	21.68	19.33	0.443 times
30 Mon Jun 2025	19.48	17.57	19.72	16.68	1.679 times
30 Fri May 2025	17.60	17.92	19.58	17.01	0.499 times
30 Wed Apr 2025	17.95	20.87	21.45	16.85	1.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EGBN)

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.

Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.