(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 538900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 176.36 | 174.30 | 176.62 | 173.11 | 0.918 times |
| 21 Fri Mar 2025 | 173.11 | 175.66 | 176.01 | 172.15 | 2.011 times |
| 20 Thu Mar 2025 | 176.87 | 178.35 | 179.82 | 176.45 | 1.005 times |
| 19 Wed Mar 2025 | 179.27 | 179.25 | 180.18 | 177.62 | 1.072 times |
| 18 Tue Mar 2025 | 179.62 | 181.55 | 182.23 | 179.23 | 0.722 times |
| 17 Mon Mar 2025 | 181.55 | 178.37 | 182.06 | 178.37 | 0.861 times |
| 14 Fri Mar 2025 | 179.92 | 177.96 | 180.15 | 177.13 | 0.81 times |
| 13 Thu Mar 2025 | 176.58 | 181.69 | 183.25 | 176.33 | 0.87 times |
| 12 Wed Mar 2025 | 181.05 | 182.05 | 183.41 | 180.07 | 0.818 times |
| 11 Tue Mar 2025 | 182.63 | 180.72 | 183.25 | 179.90 | 0.878 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.5, but if it comes above 177.5, then a intra day buy could be more profitable.
If you take a sell trade below 177.5, then use 177.5 as stoploss and 173.3 as target. However if you take a buy trade in stock , then use 177.5 as stoploss and 180.91 as target.
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 158.52 |
| Downside Target | 165.86 |
| Downside Target | 172.15 |
| Upside Target | 178.82 |
| Upside Target | 182.23 |
| Upside Target | 182.42 |
| Upside Target | 183.36 |
| Upside Target | 186.55 |
| Upside Target | 188.89 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 174.11 |
| Downside Intraday Target | 171.85 |
| Upside Intraday Target | 177.62 |
| Upside Intraday Target | 178.87 |
| Downside Intraday Target | 175.36 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 176.36 | 174.30 | 176.62 | 173.11 | 0.162 times |
| 21 Fri Mar 2025 | 173.11 | 178.37 | 182.23 | 172.15 | 1.31 times |
| 14 Fri Mar 2025 | 179.92 | 184.70 | 186.55 | 176.33 | 0.981 times |
| 07 Fri Mar 2025 | 184.42 | 183.84 | 188.89 | 182.42 | 1.105 times |
| 28 Fri Feb 2025 | 182.85 | 179.88 | 183.36 | 178.80 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 176.36 | 183.84 | 188.89 | 172.15 | 0.903 times |
| 28 Fri Feb 2025 | 182.85 | 166.39 | 183.36 | 165.86 | 1.092 times |
| 31 Fri Jan 2025 | 169.62 | 160.79 | 173.13 | 155.10 | 1.607 times |
| 31 Tue Dec 2024 | 160.49 | 170.68 | 175.37 | 158.52 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.