(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 270480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 169.55 | 169.78 | 170.29 | 167.82 | 1.852 times |
| 29 Thu May 2025 | 170.58 | 169.49 | 172.53 | 169.33 | 1.539 times |
| 28 Wed May 2025 | 168.46 | 168.31 | 168.80 | 167.13 | 0.898 times |
| 27 Tue May 2025 | 167.92 | 166.97 | 168.33 | 165.12 | 0.933 times |
| 23 Fri May 2025 | 164.82 | 164.72 | 165.95 | 163.68 | 1.115 times |
| 22 Thu May 2025 | 165.99 | 166.86 | 167.11 | 164.58 | 0.901 times |
| 21 Wed May 2025 | 166.44 | 171.11 | 171.82 | 166.12 | 1.023 times |
| 20 Tue May 2025 | 171.11 | 171.67 | 172.25 | 170.47 | 0.898 times |
| 19 Mon May 2025 | 172.70 | 169.98 | 173.03 | 169.98 | 0.773 times |
| 16 Fri May 2025 | 173.08 | 171.16 | 173.26 | 170.54 | 1.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.2 or till 174.3. Use a stoploss of 168.64 and if this stock hits its stoploss, then it can fall down till 166.07
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 137.67 |
| Downside Target | 155.10 |
| Downside Target | 159.18 |
| Downside Target | 162.53 |
| Upside Target | 172.15 |
| Upside Target | 173.03 |
| Upside Target | 173.13 |
| Upside Target | 174.47 |
| Upside Target | 177.97 |
| Upside Target | 183.36 |
| Upside Target | 188.89 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 165.6 |
| Downside Intraday Target | 161.66 |
| Upside Intraday Target | 173.01 |
| Upside Intraday Target | 176.48 |
| Downside Intraday Target | 169.07 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 169.55 | 166.97 | 172.53 | 165.12 | 1.108 times |
| 23 Fri May 2025 | 164.82 | 169.98 | 173.03 | 163.68 | 0.763 times |
| 16 Fri May 2025 | 173.08 | 172.00 | 174.47 | 167.33 | 1.064 times |
| 09 Fri May 2025 | 167.96 | 166.28 | 168.67 | 164.26 | 0.735 times |
| 02 Fri May 2025 | 167.17 | 163.16 | 168.00 | 159.18 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 169.55 | 164.38 | 174.47 | 162.53 | 0.544 times |
| 30 Wed Apr 2025 | 163.42 | 177.02 | 177.97 | 137.67 | 1.218 times |
| 31 Mon Mar 2025 | 176.15 | 183.84 | 188.89 | 172.15 | 1.076 times |
| 28 Fri Feb 2025 | 182.85 | 166.39 | 183.36 | 165.86 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.13 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.13 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.