(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Elanco Animal is 5155390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 13.95 | 14.07 | 14.14 | 13.76 | 2.134 times |
| 05 Tue Aug 2025 | 14.20 | 14.30 | 14.40 | 13.97 | 1.337 times |
| 01 Fri Aug 2025 | 13.79 | 13.50 | 13.84 | 13.39 | 0.977 times |
| 31 Thu Jul 2025 | 13.68 | 14.00 | 14.21 | 13.63 | 1.048 times |
| 30 Wed Jul 2025 | 14.12 | 14.47 | 14.47 | 14.06 | 1.274 times |
| 29 Tue Jul 2025 | 14.39 | 14.60 | 14.60 | 14.28 | 0.792 times |
| 28 Mon Jul 2025 | 14.58 | 14.91 | 15.00 | 14.49 | 0.943 times |
| 25 Fri Jul 2025 | 14.92 | 14.82 | 14.94 | 14.59 | 0.895 times |
| 24 Thu Jul 2025 | 14.69 | 15.04 | 15.15 | 14.68 | 1.262 times |
| 23 Wed Jul 2025 | 15.02 | 15.12 | 15.18 | 14.94 | 0.745 times |
Stock of Elanco Animal (ELAN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.57 as target.
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 8.02 |
| Downside Target | 9.32 |
| Downside Target | 10.80 |
| Downside Target | 13.09 |
| Downside Target | 13.39 |
| Upside Target | 14.20 |
| Upside Target | 14.51 |
| Upside Target | 14.59 |
| Upside Target | 15.00 |
| Upside Target | 15.15 |
| Upside Target | 15.16 |
| Upside Target | 15.18 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 13.67 |
| Downside Intraday Target | 13.4 |
| Upside Intraday Target | 14.31 |
| Upside Intraday Target | 14.68 |
| Upside Intraday Target | 14.04 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 13.95 | 14.30 | 14.40 | 13.76 | 0.69 times |
| 01 Fri Aug 2025 | 13.79 | 14.91 | 15.00 | 13.39 | 1.165 times |
| 25 Fri Jul 2025 | 14.92 | 14.88 | 15.18 | 14.59 | 1.123 times |
| 18 Fri Jul 2025 | 14.78 | 14.79 | 15.16 | 14.38 | 0.879 times |
| 11 Fri Jul 2025 | 14.90 | 14.60 | 15.15 | 14.47 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 13.95 | 13.50 | 14.40 | 13.39 | 0.235 times |
| 31 Thu Jul 2025 | 13.68 | 14.19 | 15.18 | 13.63 | 0.952 times |
| 30 Mon Jun 2025 | 14.28 | 13.43 | 14.51 | 13.09 | 0.677 times |
| 30 Fri May 2025 | 13.44 | 9.56 | 14.20 | 9.32 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.