(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets
Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)
E L trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of E L is 1750930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 206.42 | 203.15 | 210.38 | 202.01 | 0.592 times |
| 08 Mon Jul 2024 | 203.08 | 199.00 | 206.38 | 198.63 | 0.502 times |
| 05 Fri Jul 2024 | 200.24 | 201.00 | 204.07 | 197.58 | 0.511 times |
| 03 Wed Jul 2024 | 202.02 | 204.64 | 205.35 | 200.16 | 0.331 times |
| 03 Wed Jul 2024 | 202.02 | 204.64 | 205.35 | 200.16 | 0.331 times |
| 02 Tue Jul 2024 | 204.23 | 202.57 | 206.91 | 200.16 | 0.517 times |
| 01 Mon Jul 2024 | 204.16 | 215.76 | 219.52 | 200.84 | 1.013 times |
| 28 Fri Jun 2024 | 210.72 | 213.60 | 215.99 | 207.18 | 4.703 times |
| 27 Thu Jun 2024 | 218.00 | 204.64 | 218.50 | 202.65 | 0.814 times |
| 26 Wed Jun 2024 | 204.59 | 206.20 | 213.48 | 203.81 | 0.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 211 or till 218.4. Use a stoploss of 204.84 and if this stock hits its stoploss, then it can fall down till 198.68
Share price targets for E L (ELF)
| Target Type | Value |
| Downside Target | 150.49 |
| Downside Target | 153.72 |
| Downside Target | 173.10 |
| Downside Target | 187.13 |
| Downside Target | 196.36 |
| Downside Target | 205.35 |
| Upside Target | 210.38 |
| Upside Target | 214.79 |
| Upside Target | 218.50 |
| Upside Target | 219.52 |
| Upside Target | 221.83 |
Intraday share price targets for E L (ELF)
| Target Type | Value |
| Downside Intraday Target | 199.91 |
| Downside Intraday Target | 193.39 |
| Upside Intraday Target | 211.66 |
| Upside Intraday Target | 216.89 |
| Downside Intraday Target | 205.14 |
Weekly technical analysis of E L (ELF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 206.42 | 199.00 | 210.38 | 198.63 | 1.299 times |
| 05 Fri Jul 2024 | 200.24 | 204.64 | 205.35 | 197.58 | 0.453 times |
| 03 Wed Jul 2024 | 202.02 | 215.76 | 219.52 | 200.16 | 0.246 times |
| 28 Fri Jun 2024 | 210.72 | 202.72 | 218.50 | 201.28 | 2.836 times |
| 21 Fri Jun 2024 | 205.91 | 199.91 | 214.79 | 199.12 | 1.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E L (ELF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 206.42 | 215.76 | 219.52 | 197.58 | 0.205 times |
| 28 Fri Jun 2024 | 210.72 | 188.01 | 218.50 | 173.10 | 0.901 times |
| 31 Fri May 2024 | 186.91 | 161.56 | 197.85 | 150.49 | 0.854 times |
| 30 Tue Apr 2024 | 162.53 | 195.99 | 196.36 | 153.72 | 1.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E L (ELF)
Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for E L in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.13 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E L stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.
E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for E L in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E L is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.13 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.
E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.