Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets

Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)

E L trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of E L is 2922320

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 159.20 154.00 159.29 153.00 0.742 times
15 Thu Aug 2024 155.54 151.40 157.95 150.60 0.902 times
14 Wed Aug 2024 145.43 147.83 150.27 143.26 0.559 times
13 Tue Aug 2024 148.64 143.63 150.09 142.00 0.921 times
12 Mon Aug 2024 143.63 158.58 158.62 142.70 1.767 times
09 Fri Aug 2024 160.83 167.27 169.00 155.60 2.535 times
08 Thu Aug 2024 187.95 182.49 188.15 182.10 0.887 times
07 Wed Aug 2024 181.75 187.16 190.38 180.26 0.477 times
06 Tue Aug 2024 183.74 181.23 186.75 175.65 0.542 times
05 Mon Aug 2024 175.65 154.80 175.71 152.02 0.795 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.9 as stoploss in an intra day buy trade for a target of 168.3. However, stock will show a bearish move below 155.9.

Share price targets for E L (ELF)

Target Type Value
Downside Target 142.00
Downside Target 150.49
Upside Target 159.29
Upside Target 164.55
Upside Target 168.02
Upside Target 173.10
Upside Target 183.33
Upside Target 190.38
Upside Target 196.36
Upside Target 197.85
Upside Target 210.88
Upside Target 218.50
Upside Target 219.77

Intraday share price targets for E L (ELF)

Target Type Value
Downside Intraday Target 147.7
Downside Intraday Target 136.21
Upside Intraday Target 164.99
Upside Intraday Target 170.79
Downside Intraday Target 153.5

Weekly technical analysis of E L (ELF)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 159.20 158.58 159.29 142.00 0.934 times
09 Fri Aug 2024 160.83 154.80 190.38 152.02 2.331 times
02 Fri Aug 2024 165.95 183.78 184.91 154.40 0.813 times
26 Fri Jul 2024 182.82 177.53 183.33 164.55 0.837 times
19 Fri Jul 2024 177.52 210.01 210.88 168.02 1.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E L (ELF)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 159.20 173.25 190.38 142.00 1.02 times
31 Wed Jul 2024 172.58 215.76 219.77 164.55 0.988 times
28 Fri Jun 2024 210.72 188.01 218.50 173.10 0.901 times
31 Fri May 2024 186.91 161.56 197.85 150.49 0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E L (ELF)

Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E L stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for E L in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E L in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E L is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.03 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.

E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E L ( (ELF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E L stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for E L in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E L Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E L in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E L is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.03 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.

E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme