Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets

Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)

E L trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of E L is 2920470

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 170.11 163.15 170.18 162.55 0.555 times
20 Tue Aug 2024 161.33 159.80 162.19 156.35 0.509 times
19 Mon Aug 2024 160.09 162.00 172.25 160.00 0.695 times
16 Fri Aug 2024 159.20 154.00 159.29 153.00 0.743 times
15 Thu Aug 2024 155.54 151.40 157.95 150.60 0.902 times
14 Wed Aug 2024 145.43 147.83 150.27 143.26 0.56 times
13 Tue Aug 2024 148.64 143.63 150.09 142.00 0.921 times
12 Mon Aug 2024 143.63 158.58 158.62 142.70 1.768 times
09 Fri Aug 2024 160.83 167.27 169.00 155.60 2.537 times
08 Thu Aug 2024 187.95 182.49 188.15 182.10 0.888 times

My analysis of stock is bullish for shortterm, and stock might move up till 179.1 or till 193.8. Use a stoploss of 166.8 and if this stock hits its stoploss, then it can fall down till 154.52

Share price targets for E L (ELF)

Target Type Value
Downside Target 142.00
Downside Target 150.49
Downside Target 164.55
Upside Target 172.25
Upside Target 183.33
Upside Target 184.91
Upside Target 190.38
Upside Target 196.36
Upside Target 197.85
Upside Target 218.50
Upside Target 219.77

Intraday share price targets for E L (ELF)

Target Type Value
Downside Intraday Target 160.22
Downside Intraday Target 150.34
Upside Intraday Target 176.12
Upside Intraday Target 182.14
Downside Intraday Target 166.24

Weekly technical analysis of E L (ELF)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 170.11 162.00 172.25 156.35 0.36 times
16 Fri Aug 2024 159.20 158.58 159.29 142.00 0.934 times
09 Fri Aug 2024 160.83 154.80 190.38 152.02 2.331 times
02 Fri Aug 2024 165.95 183.78 184.91 154.40 0.813 times
26 Fri Jul 2024 182.82 177.53 183.33 164.55 0.837 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E L (ELF)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 170.11 173.25 190.38 142.00 1.18 times
31 Wed Jul 2024 172.58 215.76 219.77 164.55 0.988 times
28 Fri Jun 2024 210.72 188.01 218.50 173.10 0.901 times
31 Fri May 2024 186.91 161.56 197.85 150.49 0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E L (ELF)

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E L in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E L Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E L in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E L is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.12 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.

E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E L ( (ELF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E L stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E L in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E L Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E L in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E L is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.12 and E L (ELF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.

E L Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme