(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Ishares J is 6841420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 87.10 | 87.19 | 87.29 | 86.79 | 1.133 times |
| 22 Mon Jan 2024 | 87.55 | 87.53 | 87.70 | 87.31 | 1.108 times |
| 19 Fri Jan 2024 | 87.49 | 87.40 | 87.49 | 87.09 | 0.916 times |
| 18 Thu Jan 2024 | 87.45 | 87.51 | 87.65 | 87.20 | 0.847 times |
| 17 Wed Jan 2024 | 87.36 | 87.40 | 87.45 | 87.14 | 1.054 times |
| 16 Tue Jan 2024 | 87.69 | 88.29 | 88.29 | 87.56 | 0.716 times |
| 12 Fri Jan 2024 | 88.51 | 88.45 | 88.78 | 88.38 | 1.123 times |
| 12 Fri Jan 2024 | 88.51 | 88.45 | 88.78 | 88.38 | 1.123 times |
| 11 Thu Jan 2024 | 88.35 | 87.89 | 88.40 | 87.62 | 1.131 times |
| 10 Wed Jan 2024 | 87.56 | 87.48 | 87.67 | 87.39 | 0.82 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.2, but if it comes above 87.2, then a intra day buy could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 86.2 as target. However if you take a buy trade in stock , then use 87.2 as stoploss and 87.98 as target.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 79.70 |
| Downside Target | 85.38 |
| Downside Target | 87.09 |
| Upside Target | 87.70 |
| Upside Target | 88.29 |
| Upside Target | 88.38 |
| Upside Target | 88.77 |
| Upside Target | 88.78 |
| Upside Target | 89.73 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 86.69 |
| Downside Intraday Target | 86.29 |
| Upside Intraday Target | 87.6 |
| Upside Intraday Target | 88.11 |
| Upside Intraday Target | 87.2 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 87.10 | 87.53 | 87.70 | 86.79 | 0.634 times |
| 19 Fri Jan 2024 | 87.49 | 88.29 | 88.29 | 87.09 | 3.146 times |
| 12 Fri Jan 2024 | 88.51 | 88.45 | 88.78 | 88.38 | 0.217 times |
| 12 Fri Jan 2024 | 88.51 | 86.97 | 88.78 | 86.82 | 0.891 times |
| 05 Fri Jan 2024 | 87.17 | 88.74 | 88.77 | 86.94 | 10.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 87.10 | 88.74 | 88.78 | 86.79 | 1.004 times |
| 29 Fri Dec 2023 | 89.06 | 85.50 | 89.73 | 85.38 | 0.796 times |
| 30 Thu Nov 2023 | 85.87 | 80.97 | 86.48 | 80.88 | 1.168 times |
| 31 Tue Oct 2023 | 81.19 | 81.82 | 81.93 | 79.70 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.78 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.78 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.