(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Ishares J is 6077840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 88.14 | 87.95 | 88.15 | 87.73 | 0.678 times |
| 29 Mon Jan 2024 | 87.94 | 87.81 | 88.02 | 87.37 | 0.812 times |
| 26 Fri Jan 2024 | 87.61 | 87.44 | 87.66 | 87.28 | 0.608 times |
| 25 Thu Jan 2024 | 87.48 | 87.18 | 87.48 | 87.15 | 1.064 times |
| 24 Wed Jan 2024 | 86.86 | 87.31 | 87.48 | 86.77 | 1.016 times |
| 23 Tue Jan 2024 | 87.10 | 87.19 | 87.29 | 86.79 | 1.275 times |
| 22 Mon Jan 2024 | 87.55 | 87.53 | 87.70 | 87.31 | 1.247 times |
| 19 Fri Jan 2024 | 87.49 | 87.40 | 87.49 | 87.09 | 1.031 times |
| 18 Thu Jan 2024 | 87.45 | 87.51 | 87.65 | 87.20 | 0.954 times |
| 17 Wed Jan 2024 | 87.36 | 87.40 | 87.45 | 87.14 | 1.186 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.1, but if it comes below 88.1, then a intra day sell could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 87.61 as target. However if you take a buy trade in stock , then use 88.1 as stoploss and 88.6 as target.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 79.70 |
| Downside Target | 85.38 |
| Downside Target | 87.37 |
| Downside Target | 87.70 |
| Upside Target | 88.15 |
| Upside Target | 88.29 |
| Upside Target | 88.38 |
| Upside Target | 88.78 |
| Upside Target | 89.73 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 87.62 |
| Downside Intraday Target | 87.11 |
| Upside Intraday Target | 88.4 |
| Upside Intraday Target | 88.67 |
| Downside Intraday Target | 87.89 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 88.14 | 87.81 | 88.15 | 87.37 | 0.286 times |
| 26 Fri Jan 2024 | 87.61 | 87.53 | 87.70 | 86.77 | 1.31 times |
| 19 Fri Jan 2024 | 87.49 | 88.29 | 88.29 | 87.09 | 3.146 times |
| 12 Fri Jan 2024 | 88.51 | 88.45 | 88.78 | 88.38 | 0.217 times |
| 12 Fri Jan 2024 | 88.51 | 86.97 | 88.78 | 86.82 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 88.14 | 88.74 | 88.78 | 86.77 | 1.212 times |
| 29 Fri Dec 2023 | 89.06 | 85.50 | 89.73 | 85.38 | 0.796 times |
| 30 Thu Nov 2023 | 85.87 | 80.97 | 86.48 | 80.88 | 1.168 times |
| 31 Tue Oct 2023 | 81.19 | 81.82 | 81.93 | 79.70 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.