(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Ishares J is 5785010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 87.66 | 87.31 | 87.73 | 87.31 | 1.056 times |
| 21 Wed Feb 2024 | 87.11 | 87.37 | 87.46 | 87.01 | 0.998 times |
| 20 Tue Feb 2024 | 87.18 | 87.16 | 87.36 | 87.15 | 0.659 times |
| 16 Fri Feb 2024 | 87.19 | 87.22 | 87.44 | 87.14 | 1.074 times |
| 15 Thu Feb 2024 | 87.79 | 87.58 | 87.80 | 87.40 | 1.233 times |
| 14 Wed Feb 2024 | 87.08 | 86.78 | 87.18 | 86.76 | 0.854 times |
| 13 Tue Feb 2024 | 86.49 | 86.78 | 86.89 | 86.42 | 1.893 times |
| 12 Mon Feb 2024 | 87.57 | 87.55 | 87.70 | 87.49 | 0.644 times |
| 09 Fri Feb 2024 | 87.49 | 87.23 | 87.49 | 87.18 | 0.638 times |
| 08 Thu Feb 2024 | 87.46 | 87.46 | 87.62 | 87.41 | 0.893 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.9 or till 88.5. Use a stoploss of 87.52 and if this stock hits its stoploss, then it can fall down till 87.09
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 79.70 |
| Downside Target | 85.38 |
| Downside Target | 87.37 |
| Upside Target | 87.70 |
| Upside Target | 87.73 |
| Upside Target | 87.80 |
| Upside Target | 87.81 |
| Upside Target | 88.52 |
| Upside Target | 88.53 |
| Upside Target | 88.78 |
| Upside Target | 89.73 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 87.2 |
| Downside Intraday Target | 86.75 |
| Upside Intraday Target | 87.92 |
| Upside Intraday Target | 88.19 |
| Downside Intraday Target | 87.47 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 87.66 | 87.16 | 87.73 | 87.01 | 0.476 times |
| 16 Fri Feb 2024 | 87.19 | 87.55 | 87.80 | 86.42 | 1.068 times |
| 09 Fri Feb 2024 | 87.49 | 87.20 | 87.81 | 86.78 | 0.851 times |
| 02 Fri Feb 2024 | 87.64 | 87.81 | 88.53 | 87.37 | 1.145 times |
| 26 Fri Jan 2024 | 87.61 | 87.53 | 87.70 | 86.77 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 87.66 | 88.10 | 88.52 | 86.42 | 0.636 times |
| 31 Wed Jan 2024 | 87.98 | 88.74 | 88.78 | 86.77 | 1.276 times |
| 29 Fri Dec 2023 | 89.06 | 85.50 | 89.73 | 85.38 | 0.796 times |
| 30 Thu Nov 2023 | 85.87 | 80.97 | 86.48 | 80.88 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.