(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Western Asset is 149856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 9.43 | 9.38 | 9.53 | 9.38 | 1.249 times |
| 03 Mon Jun 2024 | 9.38 | 9.35 | 9.38 | 9.26 | 1.191 times |
| 31 Fri May 2024 | 9.31 | 9.28 | 9.34 | 9.26 | 0.745 times |
| 30 Thu May 2024 | 9.24 | 9.19 | 9.28 | 9.19 | 0.72 times |
| 29 Wed May 2024 | 9.20 | 9.24 | 9.26 | 9.18 | 0.67 times |
| 28 Tue May 2024 | 9.25 | 9.36 | 9.37 | 9.22 | 1.409 times |
| 24 Fri May 2024 | 9.34 | 9.44 | 9.44 | 9.26 | 1.184 times |
| 23 Thu May 2024 | 9.36 | 9.49 | 9.49 | 9.35 | 0.79 times |
| 22 Wed May 2024 | 9.49 | 9.47 | 9.49 | 9.42 | 0.8 times |
| 21 Tue May 2024 | 9.54 | 9.45 | 9.54 | 9.38 | 1.471 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.4, but if it comes below 9.4, then a intra day sell could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 9.34 as target. However if you take a buy trade in stock , then use 9.4 as stoploss and 9.5 as target.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.89 |
| Downside Target | 9.37 |
| Downside Target | 9.38 |
| Downside Target | 9.39 |
| Upside Target | 9.53 |
| Upside Target | 9.54 |
| Upside Target | 9.61 |
| Upside Target | 9.67 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.28 |
| Downside Intraday Target | 9.14 |
| Upside Intraday Target | 9.55 |
| Upside Intraday Target | 9.68 |
| Downside Intraday Target | 9.41 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 9.43 | 9.35 | 9.53 | 9.26 | 0.689 times |
| 31 Fri May 2024 | 9.31 | 9.36 | 9.37 | 9.18 | 0.673 times |
| 24 Fri May 2024 | 9.34 | 9.35 | 9.54 | 9.26 | 0.867 times |
| 17 Fri May 2024 | 9.32 | 9.32 | 9.39 | 9.22 | 1.302 times |
| 10 Fri May 2024 | 9.31 | 9.25 | 9.38 | 9.23 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 9.43 | 9.35 | 9.53 | 9.26 | 0.104 times |
| 31 Fri May 2024 | 9.31 | 9.07 | 9.54 | 9.02 | 0.67 times |
| 30 Tue Apr 2024 | 9.02 | 9.64 | 9.67 | 8.89 | 1.421 times |
| 28 Thu Mar 2024 | 9.61 | 9.16 | 9.61 | 9.12 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.