(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Western Asset is 140260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 9.43 | 9.44 | 9.47 | 9.38 | 0.679 times |
| 03 Wed Jul 2024 | 9.43 | 9.44 | 9.47 | 9.38 | 0.679 times |
| 02 Tue Jul 2024 | 9.41 | 9.30 | 9.41 | 9.30 | 1.197 times |
| 01 Mon Jul 2024 | 9.33 | 9.39 | 9.43 | 9.26 | 1.663 times |
| 28 Fri Jun 2024 | 9.31 | 9.38 | 9.44 | 9.31 | 1.285 times |
| 27 Thu Jun 2024 | 9.36 | 9.36 | 9.39 | 9.33 | 0.872 times |
| 26 Wed Jun 2024 | 9.37 | 9.45 | 9.46 | 9.34 | 0.85 times |
| 25 Tue Jun 2024 | 9.44 | 9.49 | 9.49 | 9.34 | 0.653 times |
| 24 Mon Jun 2024 | 9.46 | 9.45 | 9.48 | 9.39 | 0.759 times |
| 21 Fri Jun 2024 | 9.45 | 9.44 | 9.46 | 9.39 | 0.759 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 9.3. Use a stoploss of 9.45 and if the stock hits stoploss, then it can shoot up till 9.52
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.89 |
| Upside Target | 9.47 |
| Upside Target | 9.48 |
| Upside Target | 9.49 |
| Upside Target | 9.54 |
| Upside Target | 9.56 |
| Upside Target | 9.58 |
| Upside Target | 9.61 |
| Upside Target | 9.67 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.38 |
| Downside Intraday Target | 9.34 |
| Upside Intraday Target | 9.47 |
| Upside Intraday Target | 9.52 |
| Downside Intraday Target | 9.43 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 9.43 | 9.44 | 9.47 | 9.38 | 0.192 times |
| 03 Wed Jul 2024 | 9.43 | 9.39 | 9.47 | 9.26 | 0.801 times |
| 28 Fri Jun 2024 | 9.31 | 9.45 | 9.49 | 9.31 | 1.524 times |
| 21 Fri Jun 2024 | 9.45 | 9.56 | 9.56 | 9.39 | 1.905 times |
| 18 Tue Jun 2024 | 9.55 | 9.55 | 9.56 | 9.48 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 9.43 | 9.39 | 9.47 | 9.26 | 0.216 times |
| 28 Fri Jun 2024 | 9.31 | 9.35 | 9.58 | 9.26 | 0.78 times |
| 31 Fri May 2024 | 9.31 | 9.07 | 9.54 | 9.02 | 0.67 times |
| 30 Tue Apr 2024 | 9.02 | 9.64 | 9.67 | 8.89 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.