(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Western Asset is 174422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 9.83 | 9.87 | 9.88 | 9.77 | 1.238 times |
| 04 Wed Sep 2024 | 9.82 | 9.80 | 9.86 | 9.77 | 1.533 times |
| 03 Tue Sep 2024 | 9.85 | 9.88 | 9.88 | 9.79 | 0.882 times |
| 30 Fri Aug 2024 | 9.86 | 9.82 | 9.87 | 9.82 | 1.014 times |
| 30 Fri Aug 2024 | 9.86 | 9.82 | 9.87 | 9.82 | 1.014 times |
| 29 Thu Aug 2024 | 9.81 | 9.80 | 9.84 | 9.79 | 0.691 times |
| 28 Wed Aug 2024 | 9.81 | 9.85 | 9.88 | 9.77 | 0.887 times |
| 27 Tue Aug 2024 | 9.88 | 9.89 | 9.90 | 9.84 | 0.561 times |
| 26 Mon Aug 2024 | 9.89 | 9.90 | 9.90 | 9.76 | 1.122 times |
| 23 Fri Aug 2024 | 9.91 | 9.80 | 9.92 | 9.80 | 0.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9.7. Use a stoploss of 9.84 and if the stock hits stoploss, then it can shoot up till 9.92
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.02 |
| Downside Target | 9.26 |
| Downside Target | 9.82 |
| Upside Target | 9.87 |
| Upside Target | 9.88 |
| Upside Target | 9.90 |
| Upside Target | 9.92 |
| Upside Target | 9.98 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 9.72 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 9.94 |
| Downside Intraday Target | 9.83 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 9.83 | 9.88 | 9.88 | 9.77 | 3.601 times |
| 30 Fri Aug 2024 | 9.86 | 9.82 | 9.87 | 9.82 | 0.237 times |
| 30 Fri Aug 2024 | 9.86 | 9.90 | 9.90 | 9.76 | 0.853 times |
| 23 Fri Aug 2024 | 9.91 | 9.83 | 9.98 | 9.80 | 1.28 times |
| 16 Fri Aug 2024 | 9.87 | 9.72 | 9.92 | 9.65 | 0.708 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 9.83 | 9.88 | 9.88 | 9.77 | 0.163 times |
| 30 Fri Aug 2024 | 9.86 | 9.72 | 9.98 | 9.37 | 0.904 times |
| 31 Wed Jul 2024 | 9.68 | 9.39 | 9.98 | 9.26 | 1.581 times |
| 28 Fri Jun 2024 | 9.31 | 9.35 | 9.58 | 9.26 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.