(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Western Asset is 170142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 9.81 | 9.84 | 9.85 | 9.79 | 0.796 times |
| 05 Thu Sep 2024 | 9.83 | 9.87 | 9.88 | 9.77 | 1.269 times |
| 04 Wed Sep 2024 | 9.82 | 9.80 | 9.86 | 9.77 | 1.572 times |
| 03 Tue Sep 2024 | 9.85 | 9.88 | 9.88 | 9.79 | 0.904 times |
| 30 Fri Aug 2024 | 9.86 | 9.82 | 9.87 | 9.82 | 1.04 times |
| 30 Fri Aug 2024 | 9.86 | 9.82 | 9.87 | 9.82 | 1.04 times |
| 29 Thu Aug 2024 | 9.81 | 9.80 | 9.84 | 9.79 | 0.709 times |
| 28 Wed Aug 2024 | 9.81 | 9.85 | 9.88 | 9.77 | 0.909 times |
| 27 Tue Aug 2024 | 9.88 | 9.89 | 9.90 | 9.84 | 0.575 times |
| 26 Mon Aug 2024 | 9.89 | 9.90 | 9.90 | 9.76 | 1.15 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 9.85. However, stock will show a bearish move below 9.8.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.02 |
| Downside Target | 9.26 |
| Upside Target | 9.82 |
| Upside Target | 9.87 |
| Upside Target | 9.88 |
| Upside Target | 9.90 |
| Upside Target | 9.92 |
| Upside Target | 9.98 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.76 |
| Downside Intraday Target | 9.71 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 9.93 |
| Upside Intraday Target | 9.82 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 9.81 | 9.88 | 9.88 | 9.77 | 4.367 times |
| 30 Fri Aug 2024 | 9.86 | 9.82 | 9.87 | 9.82 | 0.237 times |
| 30 Fri Aug 2024 | 9.86 | 9.90 | 9.90 | 9.76 | 0.853 times |
| 23 Fri Aug 2024 | 9.91 | 9.83 | 9.98 | 9.80 | 1.28 times |
| 16 Fri Aug 2024 | 9.87 | 9.72 | 9.92 | 9.65 | 0.708 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 9.81 | 9.88 | 9.88 | 9.77 | 0.198 times |
| 30 Fri Aug 2024 | 9.86 | 9.72 | 9.98 | 9.37 | 0.904 times |
| 31 Wed Jul 2024 | 9.68 | 9.39 | 9.98 | 9.26 | 1.581 times |
| 28 Fri Jun 2024 | 9.31 | 9.35 | 9.58 | 9.26 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.