Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets

Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)

Western Asset trades in USA in N A sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Western Asset is 197650

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	10.16	10.12	10.16	10.10	1.2 times
23 Mon Sep 2024	10.10	10.04	10.12	10.03	0.988 times
20 Fri Sep 2024	10.14	10.18	10.18	10.11	0.565 times
19 Thu Sep 2024	10.15	10.16	10.17	10.08	0.735 times
18 Wed Sep 2024	10.12	10.09	10.16	10.06	1.073 times
17 Tue Sep 2024	10.07	9.98	10.09	9.96	2.034 times
16 Mon Sep 2024	9.93	9.90	9.98	9.89	0.814 times
13 Fri Sep 2024	9.90	9.84	9.90	9.83	0.834 times
12 Thu Sep 2024	9.81	9.88	9.88	9.76	1.119 times
11 Wed Sep 2024	9.85	9.88	9.88	9.79	0.646 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.93 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.2 as target.

Share price targets for Western Asset (EMD)

Target Type	Value
Downside Target	9.02
Downside Target	9.26
Downside Target	9.88
Downside Target	9.89
Downside Target	9.90
Downside Target	9.98
Downside Target	10.03
Downside Target	10.16
Upside Target	10.18

Intraday share price targets for Western Asset (EMD)

Target Type	Value
Downside Intraday Target	10.07
Downside Intraday Target	9.99
Upside Intraday Target	10.2
Upside Intraday Target	10.25
Downside Intraday Target	10.12

Weekly technical analysis of Western Asset (EMD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	10.16	10.04	10.16	10.03	0.419 times
20 Fri Sep 2024	10.14	9.90	10.18	9.89	1.151 times
13 Fri Sep 2024	9.90	9.84	9.90	9.76	1.16 times
06 Fri Sep 2024	9.81	9.88	9.88	9.77	4.367 times
30 Fri Aug 2024	9.86	9.82	9.87	9.82	0.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (EMD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	10.16	9.88	10.18	9.76	0.802 times
30 Fri Aug 2024	9.86	9.72	9.98	9.37	0.904 times
31 Wed Jul 2024	9.68	9.39	9.98	9.26	1.581 times
28 Fri Jun 2024	9.31	9.35	9.58	9.26	0.78 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (EMD)

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.