(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Western Asset is 207780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 10.12 | 10.09 | 10.16 | 10.06 | 1.021 times |
| 17 Tue Sep 2024 | 10.07 | 9.98 | 10.09 | 9.96 | 1.935 times |
| 16 Mon Sep 2024 | 9.93 | 9.90 | 9.98 | 9.89 | 0.774 times |
| 13 Fri Sep 2024 | 9.90 | 9.84 | 9.90 | 9.83 | 0.794 times |
| 12 Thu Sep 2024 | 9.81 | 9.88 | 9.88 | 9.76 | 1.064 times |
| 11 Wed Sep 2024 | 9.85 | 9.88 | 9.88 | 9.79 | 0.615 times |
| 10 Tue Sep 2024 | 9.86 | 9.89 | 9.89 | 9.78 | 1.134 times |
| 09 Mon Sep 2024 | 9.84 | 9.84 | 9.89 | 9.83 | 0.707 times |
| 06 Fri Sep 2024 | 9.81 | 9.84 | 9.85 | 9.79 | 0.652 times |
| 05 Thu Sep 2024 | 9.83 | 9.87 | 9.88 | 9.77 | 1.039 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.1, for a target of 10 or 9.88
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.02 |
| Downside Target | 9.26 |
| Downside Target | 9.87 |
| Downside Target | 9.88 |
| Downside Target | 9.89 |
| Downside Target | 9.90 |
| Downside Target | 9.98 |
| Upside Target | 10.16 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.95 |
| Downside Intraday Target | 9.79 |
| Upside Intraday Target | 10.22 |
| Upside Intraday Target | 10.33 |
| Downside Intraday Target | 10.06 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 10.12 | 9.90 | 10.16 | 9.89 | 0.865 times |
| 13 Fri Sep 2024 | 9.90 | 9.84 | 9.90 | 9.76 | 1.16 times |
| 06 Fri Sep 2024 | 9.81 | 9.88 | 9.88 | 9.77 | 4.367 times |
| 30 Fri Aug 2024 | 9.86 | 9.82 | 9.87 | 9.82 | 0.237 times |
| 30 Fri Aug 2024 | 9.86 | 9.90 | 9.90 | 9.76 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 10.12 | 9.88 | 10.16 | 9.76 | 0.626 times |
| 30 Fri Aug 2024 | 9.86 | 9.72 | 9.98 | 9.37 | 0.904 times |
| 31 Wed Jul 2024 | 9.68 | 9.39 | 9.98 | 9.26 | 1.581 times |
| 28 Fri Jun 2024 | 9.31 | 9.35 | 9.58 | 9.26 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.