(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Western Asset is 185008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 9.91 | 9.90 | 9.91 | 9.86 | 0.547 times |
| 19 Wed Mar 2025 | 9.90 | 9.85 | 9.91 | 9.77 | 1.035 times |
| 18 Tue Mar 2025 | 9.83 | 9.81 | 9.83 | 9.78 | 0.603 times |
| 17 Mon Mar 2025 | 9.80 | 9.72 | 9.80 | 9.71 | 1.033 times |
| 14 Fri Mar 2025 | 9.74 | 9.69 | 9.77 | 9.68 | 0.921 times |
| 13 Thu Mar 2025 | 9.68 | 9.75 | 9.78 | 9.67 | 1.292 times |
| 12 Wed Mar 2025 | 9.80 | 9.83 | 9.83 | 9.71 | 1.09 times |
| 11 Tue Mar 2025 | 9.79 | 9.80 | 9.81 | 9.75 | 0.719 times |
| 10 Mon Mar 2025 | 9.79 | 9.83 | 9.85 | 9.75 | 0.888 times |
| 07 Fri Mar 2025 | 9.85 | 9.81 | 9.85 | 9.80 | 1.102 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.9, for a target of 9.9 or 9.81
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 9.47 |
| Downside Target | 9.87 |
| Downside Target | 9.90 |
| Downside Target | 9.91 |
| Upside Target | 9.98 |
| Upside Target | 10.05 |
| Upside Target | 10.08 |
| Upside Target | 10.18 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.78 |
| Downside Intraday Target | 9.64 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 10.04 |
| Downside Intraday Target | 9.84 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 9.91 | 9.72 | 9.91 | 9.71 | 0.655 times |
| 14 Fri Mar 2025 | 9.74 | 9.83 | 9.85 | 9.67 | 0.663 times |
| 07 Fri Mar 2025 | 9.85 | 9.83 | 9.87 | 9.74 | 1.11 times |
| 28 Fri Feb 2025 | 9.82 | 9.90 | 9.90 | 9.70 | 0.604 times |
| 21 Fri Feb 2025 | 9.85 | 10.00 | 10.05 | 9.80 | 2.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 9.91 | 9.83 | 9.91 | 9.67 | 0.572 times |
| 28 Fri Feb 2025 | 9.82 | 9.84 | 10.08 | 9.70 | 1.3 times |
| 31 Fri Jan 2025 | 9.85 | 9.67 | 9.91 | 9.60 | 1.065 times |
| 31 Tue Dec 2024 | 9.62 | 10.06 | 10.18 | 9.47 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.