(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
10 day averaged volume of Emcor Group is 1582160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 626.57 | 651.90 | 653.09 | 625.51 | 0.293 times |
| 23 Tue Sep 2025 | 644.70 | 660.00 | 660.43 | 641.72 | 0.345 times |
| 22 Mon Sep 2025 | 655.83 | 625.11 | 655.92 | 622.59 | 0.529 times |
| 19 Fri Sep 2025 | 632.02 | 627.37 | 634.72 | 613.81 | 6.64 times |
| 18 Thu Sep 2025 | 628.92 | 618.39 | 639.11 | 616.52 | 0.446 times |
| 17 Wed Sep 2025 | 616.72 | 621.61 | 626.09 | 611.24 | 0.241 times |
| 16 Tue Sep 2025 | 618.99 | 624.14 | 627.62 | 613.55 | 0.273 times |
| 15 Mon Sep 2025 | 628.75 | 628.00 | 630.34 | 616.15 | 0.331 times |
| 12 Fri Sep 2025 | 629.08 | 637.69 | 640.55 | 628.59 | 0.288 times |
| 11 Thu Sep 2025 | 640.00 | 642.00 | 648.19 | 634.91 | 0.421 times |
My analysis of stock is bearish for shortterm, and stock might move down till 619.7 or till 608.1. Use a stoploss of 629.38 and if the stock hits stoploss, then it can shoot up till 639.06
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 407.48 |
| Downside Target | 455.14 |
| Downside Target | 478.75 |
| Downside Target | 516.91 |
| Downside Target | 538.30 |
| Downside Target | 589.30 |
| Downside Target | 611.24 |
| Upside Target | 640.38 |
| Upside Target | 642.08 |
| Upside Target | 648.19 |
| Upside Target | 660.43 |
| Upside Target | 667.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 612.63 |
| Downside Intraday Target | 598.69 |
| Upside Intraday Target | 650.47 |
| Upside Intraday Target | 674.37 |
| Upside Intraday Target | 636.53 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 626.57 | 625.11 | 660.43 | 622.59 | 0.147 times |
| 19 Fri Sep 2025 | 632.02 | 628.00 | 639.11 | 611.24 | 4.145 times |
| 12 Fri Sep 2025 | 629.08 | 630.56 | 648.19 | 618.39 | 2.224 times |
| 05 Fri Sep 2025 | 625.40 | 605.86 | 642.08 | 596.17 | 3.852 times |
| 29 Fri Aug 2025 | 620.00 | 633.25 | 633.25 | 611.64 | 0.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 626.57 | 605.86 | 660.43 | 596.17 | 2.854 times |
| 29 Fri Aug 2025 | 620.00 | 608.77 | 640.38 | 589.30 | 0.747 times |
| 31 Thu Jul 2025 | 627.49 | 531.46 | 667.64 | 516.91 | 0.999 times |
| 30 Mon Jun 2025 | 534.89 | 468.33 | 538.30 | 455.14 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.86 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.86 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.