(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Emcor Group is 512240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 628.92 | 618.39 | 639.11 | 616.52 | 1.379 times |
| 17 Wed Sep 2025 | 616.72 | 621.61 | 626.09 | 611.24 | 0.745 times |
| 16 Tue Sep 2025 | 618.99 | 624.14 | 627.62 | 613.55 | 0.842 times |
| 15 Mon Sep 2025 | 628.75 | 628.00 | 630.34 | 616.15 | 1.022 times |
| 12 Fri Sep 2025 | 629.08 | 637.69 | 640.55 | 628.59 | 0.889 times |
| 11 Thu Sep 2025 | 640.00 | 642.00 | 648.19 | 634.91 | 1.301 times |
| 10 Wed Sep 2025 | 634.40 | 631.72 | 641.85 | 628.00 | 1.499 times |
| 09 Tue Sep 2025 | 623.03 | 631.60 | 631.60 | 618.39 | 1.095 times |
| 08 Mon Sep 2025 | 621.58 | 630.56 | 637.55 | 619.61 | 1.125 times |
| 05 Fri Sep 2025 | 625.40 | 640.59 | 640.59 | 612.50 | 0.837 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 632.8 as stoploss in an intra day sell trade for a target of 624.53. However, stock will show a bullish move above 632.8.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 407.48 |
| Downside Target | 455.14 |
| Downside Target | 478.75 |
| Downside Target | 516.91 |
| Downside Target | 538.30 |
| Downside Target | 589.30 |
| Upside Target | 633.25 |
| Upside Target | 639.11 |
| Upside Target | 640.38 |
| Upside Target | 642.08 |
| Upside Target | 648.19 |
| Upside Target | 667.64 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 613.74 |
| Downside Intraday Target | 598.55 |
| Upside Intraday Target | 641.61 |
| Upside Intraday Target | 654.29 |
| Downside Intraday Target | 626.42 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 628.92 | 628.00 | 639.11 | 611.24 | 0.675 times |
| 12 Fri Sep 2025 | 629.08 | 630.56 | 648.19 | 618.39 | 2.224 times |
| 05 Fri Sep 2025 | 625.40 | 605.86 | 642.08 | 596.17 | 3.852 times |
| 29 Fri Aug 2025 | 620.00 | 633.25 | 633.25 | 611.64 | 0.202 times |
| 29 Fri Aug 2025 | 620.00 | 610.24 | 634.27 | 605.72 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 628.92 | 605.86 | 648.19 | 596.17 | 0.977 times |
| 29 Fri Aug 2025 | 620.00 | 608.77 | 640.38 | 589.30 | 0.747 times |
| 31 Thu Jul 2025 | 627.49 | 531.46 | 667.64 | 516.91 | 0.999 times |
| 30 Mon Jun 2025 | 534.89 | 468.33 | 538.30 | 455.14 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.76 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.76 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.