(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Emcor Group is 348220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 365.02 | 358.25 | 367.79 | 358.25 | 1.079 times |
| 04 Thu Apr 2024 | 357.13 | 364.23 | 369.53 | 356.94 | 1.113 times |
| 03 Wed Apr 2024 | 362.41 | 357.65 | 365.87 | 357.03 | 1.397 times |
| 02 Tue Apr 2024 | 358.24 | 352.00 | 358.99 | 351.31 | 0.93 times |
| 01 Mon Apr 2024 | 354.87 | 350.02 | 355.51 | 348.00 | 0.873 times |
| 28 Thu Mar 2024 | 350.20 | 351.96 | 353.00 | 348.69 | 0.932 times |
| 27 Wed Mar 2024 | 351.59 | 353.30 | 354.73 | 350.15 | 0.891 times |
| 26 Tue Mar 2024 | 351.18 | 347.87 | 353.05 | 347.55 | 1.032 times |
| 25 Mon Mar 2024 | 347.12 | 347.11 | 348.46 | 344.02 | 0.792 times |
| 22 Fri Mar 2024 | 347.98 | 346.95 | 349.74 | 345.21 | 0.868 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 356.2, but if it comes below 356.2, then a intra day sell could be more profitable.
If you take a sell trade below 356.2, then use 356.2 as stoploss and 341.75 as target. However if you take a buy trade in stock , then use 356.2 as stoploss and 373.6 as target.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 209.31 |
| Downside Target | 221.84 |
| Downside Target | 228.30 |
| Downside Target | 233.03 |
| Downside Target | 313.49 |
| Downside Target | 344.02 |
| Downside Target | 348.00 |
| Downside Target | 349.74 |
| Downside Target | 354.73 |
| Upside Target | 369.53 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 352.17 |
| Downside Intraday Target | 339.32 |
| Upside Intraday Target | 373.7 |
| Upside Intraday Target | 382.38 |
| Downside Intraday Target | 360.85 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 365.02 | 350.02 | 369.53 | 348.00 | 1.478 times |
| 28 Thu Mar 2024 | 350.20 | 347.11 | 354.73 | 344.02 | 0.727 times |
| 22 Fri Mar 2024 | 347.98 | 330.46 | 349.74 | 328.02 | 0.571 times |
| 15 Fri Mar 2024 | 328.50 | 323.43 | 330.11 | 313.49 | 1.031 times |
| 08 Fri Mar 2024 | 325.01 | 321.71 | 330.88 | 321.71 | 0.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 365.02 | 350.02 | 369.53 | 348.00 | 0.194 times |
| 28 Thu Mar 2024 | 350.20 | 315.79 | 354.73 | 313.49 | 1.007 times |
| 29 Thu Feb 2024 | 313.52 | 229.26 | 318.20 | 228.30 | 1.488 times |
| 31 Wed Jan 2024 | 228.11 | 213.68 | 233.03 | 209.31 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.27 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.27 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.