(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Emcor Group is 360974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 366.59 | 372.19 | 372.31 | 363.15 | 0.61 times |
| 15 Thu Aug 2024 | 372.19 | 371.56 | 374.77 | 368.13 | 0.521 times |
| 14 Wed Aug 2024 | 365.35 | 364.44 | 367.46 | 361.42 | 0.813 times |
| 13 Tue Aug 2024 | 361.46 | 359.42 | 362.96 | 354.51 | 0.824 times |
| 12 Mon Aug 2024 | 355.80 | 356.81 | 360.17 | 352.09 | 0.576 times |
| 09 Fri Aug 2024 | 355.77 | 357.02 | 360.87 | 353.52 | 0.718 times |
| 08 Thu Aug 2024 | 357.02 | 353.99 | 357.39 | 345.81 | 0.875 times |
| 07 Wed Aug 2024 | 347.88 | 359.32 | 360.82 | 343.08 | 1.063 times |
| 06 Tue Aug 2024 | 350.43 | 343.51 | 355.64 | 341.59 | 1.182 times |
| 05 Mon Aug 2024 | 340.22 | 329.14 | 348.04 | 319.49 | 1.812 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370.7 as stoploss in an intra day sell trade for a target of 360.38. However, stock will show a bullish move above 370.7.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 319.49 |
| Downside Target | 327.38 |
| Downside Target | 341.46 |
| Upside Target | 369.53 |
| Upside Target | 374.77 |
| Upside Target | 384.98 |
| Upside Target | 391.31 |
| Upside Target | 391.64 |
| Upside Target | 396.84 |
| Upside Target | 401.98 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 354.2 |
| Downside Intraday Target | 341.8 |
| Upside Intraday Target | 376.88 |
| Upside Intraday Target | 387.16 |
| Downside Intraday Target | 364.48 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 366.59 | 356.81 | 374.77 | 352.09 | 0.592 times |
| 09 Fri Aug 2024 | 355.77 | 329.14 | 360.87 | 319.49 | 0.853 times |
| 02 Fri Aug 2024 | 349.70 | 365.34 | 384.98 | 341.46 | 0.602 times |
| 26 Fri Jul 2024 | 364.05 | 366.74 | 396.84 | 345.79 | 2.065 times |
| 19 Fri Jul 2024 | 363.61 | 377.57 | 391.31 | 356.53 | 1.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 366.59 | 375.58 | 384.98 | 319.49 | 0.391 times |
| 31 Wed Jul 2024 | 375.44 | 367.93 | 396.84 | 345.79 | 1.058 times |
| 28 Fri Jun 2024 | 365.08 | 391.00 | 391.64 | 360.30 | 0.847 times |
| 31 Fri May 2024 | 388.66 | 359.75 | 401.98 | 348.65 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.2 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emcor Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.2 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.