(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Emcor Group is 299210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 446.07 | 439.12 | 456.76 | 436.51 | 1.832 times |
| 30 Wed Oct 2024 | 431.77 | 431.99 | 438.56 | 431.29 | 1.236 times |
| 29 Tue Oct 2024 | 436.79 | 430.00 | 436.95 | 427.82 | 1.186 times |
| 28 Mon Oct 2024 | 431.56 | 432.12 | 434.23 | 429.46 | 1.201 times |
| 25 Fri Oct 2024 | 428.58 | 443.91 | 443.91 | 422.16 | 1.681 times |
| 24 Thu Oct 2024 | 446.11 | 445.96 | 447.50 | 441.60 | 0.887 times |
| 23 Wed Oct 2024 | 445.62 | 445.35 | 449.68 | 442.07 | 0.577 times |
| 22 Tue Oct 2024 | 447.94 | 450.00 | 454.11 | 445.03 | 0.74 times |
| 21 Mon Oct 2024 | 455.10 | 453.00 | 456.16 | 449.27 | 0.726 times |
| 18 Fri Oct 2024 | 453.74 | 453.80 | 453.86 | 444.43 | 0.875 times |
My analysis of stock is bullish for shortterm, and stock might move up till 451.5 or till 460.8. Use a stoploss of 443.82 and if this stock hits its stoploss, then it can fall down till 436.12
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 319.49 |
| Downside Target | 345.79 |
| Downside Target | 360.30 |
| Downside Target | 391.64 |
| Downside Target | 420.20 |
| Downside Target | 441.60 |
| Downside Target | 443.96 |
| Upside Target | 450.55 |
| Upside Target | 455.52 |
| Upside Target | 456.16 |
| Upside Target | 456.76 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 430.34 |
| Downside Intraday Target | 414.61 |
| Upside Intraday Target | 459.28 |
| Upside Intraday Target | 472.49 |
| Downside Intraday Target | 443.55 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 446.07 | 432.12 | 456.76 | 427.82 | 1.183 times |
| 25 Fri Oct 2024 | 428.58 | 453.00 | 456.16 | 422.16 | 1.187 times |
| 18 Fri Oct 2024 | 453.74 | 452.39 | 455.52 | 441.60 | 0.892 times |
| 11 Fri Oct 2024 | 450.45 | 433.35 | 450.55 | 433.23 | 0.945 times |
| 04 Fri Oct 2024 | 435.00 | 425.63 | 440.75 | 420.20 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 446.07 | 428.50 | 456.76 | 420.20 | 0.83 times |
| 30 Mon Sep 2024 | 430.53 | 389.92 | 443.96 | 350.07 | 1.018 times |
| 30 Fri Aug 2024 | 393.06 | 375.58 | 393.35 | 319.49 | 0.705 times |
| 31 Wed Jul 2024 | 375.44 | 367.93 | 396.84 | 345.79 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.49 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.49 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.