(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Emcor Group is 489530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 504.00 | 507.24 | 510.76 | 504.00 | 0.061 times |
| 26 Tue Nov 2024 | 514.78 | 511.48 | 522.74 | 508.75 | 0.923 times |
| 26 Tue Nov 2024 | 514.78 | 511.48 | 522.74 | 508.75 | 0.923 times |
| 25 Mon Nov 2024 | 510.99 | 507.91 | 513.15 | 503.04 | 1.329 times |
| 22 Fri Nov 2024 | 504.92 | 522.82 | 528.41 | 497.88 | 1.351 times |
| 21 Thu Nov 2024 | 526.95 | 520.00 | 532.38 | 518.50 | 0.813 times |
| 20 Wed Nov 2024 | 515.82 | 517.00 | 520.95 | 508.76 | 0.893 times |
| 19 Tue Nov 2024 | 514.00 | 497.25 | 514.24 | 495.42 | 0.917 times |
| 18 Mon Nov 2024 | 500.85 | 501.36 | 505.81 | 497.25 | 0.822 times |
| 15 Fri Nov 2024 | 498.86 | 499.31 | 504.64 | 495.76 | 0.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 520.9 or till 542.9. Use a stoploss of 502.49 and if this stock hits its stoploss, then it can fall down till 484.12
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 319.49 |
| Downside Target | 350.07 |
| Downside Target | 393.35 |
| Downside Target | 420.20 |
| Downside Target | 443.96 |
| Downside Target | 492.80 |
| Upside Target | 510.76 |
| Upside Target | 522.74 |
| Upside Target | 525.31 |
| Upside Target | 532.38 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 501.75 |
| Downside Intraday Target | 499.49 |
| Upside Intraday Target | 508.51 |
| Upside Intraday Target | 513.01 |
| Upside Intraday Target | 506.25 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 504.00 | 507.24 | 510.76 | 504.00 | 0.066 times |
| 26 Tue Nov 2024 | 514.78 | 511.48 | 522.74 | 508.75 | 0.41 times |
| 26 Tue Nov 2024 | 514.78 | 507.91 | 522.74 | 503.04 | 0.469 times |
| 22 Fri Nov 2024 | 504.92 | 501.36 | 532.38 | 495.42 | 0.919 times |
| 15 Fri Nov 2024 | 498.86 | 521.78 | 525.31 | 492.80 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 504.00 | 507.24 | 510.76 | 504.00 | 0.003 times |
| 26 Tue Nov 2024 | 514.78 | 457.56 | 532.38 | 450.67 | 1.48 times |
| 31 Thu Oct 2024 | 446.07 | 428.50 | 456.76 | 420.20 | 0.83 times |
| 30 Mon Sep 2024 | 430.53 | 389.92 | 443.96 | 350.07 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.91 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.91 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.