(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Emcor Group is 344259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 457.63 | 455.99 | 463.88 | 453.29 | 0.896 times |
| 31 Tue Dec 2024 | 453.90 | 457.50 | 459.46 | 452.75 | 1.016 times |
| 30 Mon Dec 2024 | 457.25 | 456.28 | 460.59 | 450.00 | 0.848 times |
| 27 Fri Dec 2024 | 459.38 | 462.60 | 464.13 | 454.52 | 0.516 times |
| 26 Thu Dec 2024 | 466.58 | 463.00 | 466.77 | 460.26 | 0.421 times |
| 24 Tue Dec 2024 | 463.49 | 464.34 | 465.48 | 461.21 | 0.392 times |
| 23 Mon Dec 2024 | 463.26 | 464.31 | 465.00 | 457.45 | 0.558 times |
| 20 Fri Dec 2024 | 465.82 | 458.61 | 470.95 | 454.74 | 2.464 times |
| 19 Thu Dec 2024 | 464.30 | 470.18 | 477.21 | 461.65 | 0.895 times |
| 18 Wed Dec 2024 | 464.42 | 479.90 | 484.90 | 464.24 | 1.614 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 458.2, but if it comes above 458.2, then a intra day buy could be more profitable.
If you take a sell trade below 458.2, then use 458.2 as stoploss and 438.3 as target. However if you take a buy trade in stock , then use 458.2 as stoploss and 474.8 as target.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 350.07 |
| Downside Target | 420.20 |
| Downside Target | 443.96 |
| Upside Target | 466.77 |
| Upside Target | 468.55 |
| Upside Target | 487.27 |
| Upside Target | 504.00 |
| Upside Target | 509.03 |
| Upside Target | 514.97 |
| Upside Target | 532.38 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 450.46 |
| Downside Intraday Target | 443.29 |
| Upside Intraday Target | 464.34 |
| Upside Intraday Target | 471.05 |
| Downside Intraday Target | 457.17 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 457.63 | 456.28 | 463.88 | 450.00 | 1.464 times |
| 27 Fri Dec 2024 | 459.38 | 464.31 | 466.77 | 454.52 | 0.26 times |
| 20 Fri Dec 2024 | 465.82 | 478.74 | 487.27 | 454.74 | 1.464 times |
| 13 Fri Dec 2024 | 479.28 | 505.88 | 509.03 | 468.55 | 19.68 times |
| 05 Thu Dec 2024 | 511.97 | 507.24 | 514.97 | 504.00 | 0.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 457.63 | 455.99 | 463.88 | 453.29 | 0.055 times |
| 31 Tue Dec 2024 | 453.90 | 507.24 | 514.97 | 450.00 | 0.573 times |
| 26 Tue Nov 2024 | 514.78 | 457.56 | 532.38 | 450.67 | 1.48 times |
| 31 Thu Oct 2024 | 446.07 | 428.50 | 456.76 | 420.20 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.11 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.11 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.