(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Emcor Group is 599110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 448.06 | 453.67 | 458.32 | 441.89 | 1.171 times |
| 30 Thu Jan 2025 | 448.69 | 444.96 | 454.98 | 440.84 | 0.984 times |
| 29 Wed Jan 2025 | 439.41 | 440.73 | 450.52 | 435.00 | 0.845 times |
| 28 Tue Jan 2025 | 438.27 | 441.32 | 444.63 | 430.14 | 1.814 times |
| 27 Mon Jan 2025 | 430.00 | 487.11 | 487.12 | 428.93 | 2.689 times |
| 24 Fri Jan 2025 | 531.65 | 534.07 | 534.39 | 523.47 | 0.477 times |
| 23 Thu Jan 2025 | 531.80 | 530.42 | 533.54 | 523.50 | 0.609 times |
| 22 Wed Jan 2025 | 535.99 | 535.25 | 545.30 | 532.38 | 0.639 times |
| 21 Tue Jan 2025 | 527.16 | 516.17 | 527.51 | 510.57 | 0.688 times |
| 17 Fri Jan 2025 | 506.47 | 514.49 | 514.49 | 502.70 | 0.627 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 451.4, but if it comes above 451.4, then a intra day buy could be more profitable.
If you take a sell trade below 451.4, then use 451.4 as stoploss and 411.8 as target. However if you take a buy trade in stock , then use 451.4 as stoploss and 484.29 as target.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 350.07 |
| Downside Target | 420.20 |
| Downside Target | 428.93 |
| Downside Target | 443.96 |
| Upside Target | 475.98 |
| Upside Target | 487.12 |
| Upside Target | 502.70 |
| Upside Target | 514.49 |
| Upside Target | 514.97 |
| Upside Target | 516.53 |
| Upside Target | 532.38 |
| Upside Target | 545.30 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 422.29 |
| Downside Intraday Target | 396.51 |
| Upside Intraday Target | 480.48 |
| Upside Intraday Target | 512.89 |
| Upside Intraday Target | 454.7 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 448.06 | 487.11 | 487.12 | 428.93 | 3.11 times |
| 24 Fri Jan 2025 | 531.65 | 516.17 | 545.30 | 510.57 | 3.851 times |
| 17 Fri Jan 2025 | 506.47 | 514.49 | 514.49 | 502.70 | 0.203 times |
| 17 Fri Jan 2025 | 506.47 | 460.01 | 516.53 | 457.08 | 2.602 times |
| 10 Fri Jan 2025 | 467.04 | 469.38 | 475.98 | 462.08 | 0.561 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 448.06 | 455.99 | 545.30 | 428.93 | 1.946 times |
| 31 Tue Dec 2024 | 453.90 | 507.24 | 514.97 | 450.00 | 0.573 times |
| 26 Tue Nov 2024 | 514.78 | 457.56 | 532.38 | 450.67 | 1.48 times |
| 31 Thu Oct 2024 | 446.07 | 428.50 | 456.76 | 420.20 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.72 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emcor Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emcor Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.72 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.