(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Eastman Chemical is 830100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 97.85 | 97.06 | 98.55 | 96.95 | 1.044 times |
| 27 Thu Feb 2025 | 96.90 | 97.58 | 98.19 | 96.77 | 0.968 times |
| 26 Wed Feb 2025 | 98.19 | 99.65 | 100.30 | 98.01 | 1.034 times |
| 25 Tue Feb 2025 | 98.93 | 98.74 | 100.14 | 98.05 | 0.918 times |
| 24 Mon Feb 2025 | 98.23 | 98.86 | 99.19 | 97.73 | 0.961 times |
| 21 Fri Feb 2025 | 98.72 | 101.00 | 101.00 | 98.60 | 0.876 times |
| 20 Thu Feb 2025 | 100.56 | 101.18 | 101.81 | 99.88 | 0.818 times |
| 19 Wed Feb 2025 | 101.26 | 101.43 | 102.91 | 100.84 | 1.176 times |
| 18 Tue Feb 2025 | 103.47 | 101.15 | 103.82 | 100.88 | 1.353 times |
| 14 Fri Feb 2025 | 101.01 | 102.07 | 102.49 | 100.95 | 0.999 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.5, but if it comes above 98.5, then a intra day buy could be more profitable.
If you take a sell trade below 98.5, then use 98.5 as stoploss and 96.5 as target. However if you take a buy trade in stock , then use 98.5 as stoploss and 100.11 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 86.70 |
| Downside Target | 88.88 |
| Downside Target | 90.75 |
| Downside Target | 96.54 |
| Upside Target | 102.49 |
| Upside Target | 102.93 |
| Upside Target | 103.82 |
| Upside Target | 104.38 |
| Upside Target | 104.88 |
| Upside Target | 107.50 |
| Upside Target | 112.01 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 96.31 |
| Downside Intraday Target | 94.78 |
| Upside Intraday Target | 99.84 |
| Upside Intraday Target | 101.84 |
| Upside Intraday Target | 98.31 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 97.85 | 98.86 | 100.30 | 96.77 | 1.166 times |
| 21 Fri Feb 2025 | 98.72 | 101.15 | 103.82 | 98.60 | 0.741 times |
| 14 Fri Feb 2025 | 101.01 | 99.86 | 102.49 | 98.63 | 0.677 times |
| 07 Fri Feb 2025 | 99.22 | 97.65 | 102.93 | 96.54 | 1.001 times |
| 31 Fri Jan 2025 | 99.65 | 92.74 | 101.44 | 90.75 | 1.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 97.85 | 97.65 | 103.82 | 96.54 | 0.791 times |
| 31 Fri Jan 2025 | 99.65 | 91.13 | 101.44 | 86.70 | 1.238 times |
| 31 Tue Dec 2024 | 91.32 | 104.88 | 104.88 | 88.88 | 0.871 times |
| 26 Tue Nov 2024 | 104.97 | 102.00 | 107.50 | 98.17 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.