(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Eastman Chemical is 2693550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 76.19 | 77.04 | 78.45 | 76.01 | 0.627 times |
| 12 Thu Jun 2025 | 78.95 | 79.21 | 79.69 | 78.51 | 0.542 times |
| 11 Wed Jun 2025 | 80.04 | 81.57 | 81.79 | 79.78 | 0.493 times |
| 10 Tue Jun 2025 | 81.27 | 80.42 | 81.72 | 80.14 | 0.526 times |
| 09 Mon Jun 2025 | 79.95 | 80.01 | 80.96 | 78.76 | 0.597 times |
| 06 Fri Jun 2025 | 78.83 | 79.29 | 79.65 | 78.17 | 0.721 times |
| 05 Thu Jun 2025 | 78.34 | 81.21 | 81.57 | 77.98 | 0.939 times |
| 04 Wed Jun 2025 | 80.83 | 80.51 | 81.06 | 80.12 | 0.59 times |
| 03 Tue Jun 2025 | 80.46 | 78.67 | 81.19 | 77.42 | 0.839 times |
| 02 Mon Jun 2025 | 78.61 | 78.30 | 78.88 | 77.20 | 1.149 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.7, for a target of 78.7 or 80.36
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 70.90 |
| Downside Target | 74.86 |
| Upside Target | 79.54 |
| Upside Target | 81.57 |
| Upside Target | 82.83 |
| Upside Target | 84.18 |
| Upside Target | 85.84 |
| Upside Target | 88.73 |
| Upside Target | 96.54 |
| Upside Target | 99.89 |
| Upside Target | 103.82 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 74.2 |
| Downside Intraday Target | 72.22 |
| Upside Intraday Target | 79.98 |
| Upside Intraday Target | 83.78 |
| Upside Intraday Target | 78 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 76.19 | 80.01 | 81.79 | 76.01 | 0.657 times |
| 06 Fri Jun 2025 | 78.83 | 78.30 | 81.57 | 77.20 | 0.77 times |
| 30 Fri May 2025 | 78.37 | 81.76 | 82.83 | 77.67 | 2.492 times |
| 23 Fri May 2025 | 80.54 | 80.88 | 82.71 | 79.54 | 0.723 times |
| 16 Fri May 2025 | 82.58 | 81.70 | 84.18 | 79.56 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 76.19 | 78.30 | 81.79 | 76.01 | 0.493 times |
| 30 Fri May 2025 | 78.37 | 77.10 | 84.18 | 74.86 | 1.081 times |
| 30 Wed Apr 2025 | 77.00 | 87.99 | 88.73 | 70.90 | 1.677 times |
| 31 Mon Mar 2025 | 88.11 | 98.51 | 99.89 | 85.84 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.