(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1174850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 76.71 | 78.00 | 78.53 | 76.53 | 0.825 times |
| 25 Fri Jul 2025 | 78.31 | 77.53 | 78.38 | 76.75 | 1.533 times |
| 24 Thu Jul 2025 | 77.33 | 78.62 | 79.00 | 76.63 | 1.422 times |
| 23 Wed Jul 2025 | 79.73 | 80.16 | 80.53 | 79.44 | 0.663 times |
| 22 Tue Jul 2025 | 79.07 | 77.20 | 79.18 | 77.20 | 1.42 times |
| 21 Mon Jul 2025 | 77.48 | 78.50 | 78.69 | 77.25 | 0.925 times |
| 18 Fri Jul 2025 | 77.75 | 78.74 | 78.74 | 77.14 | 0.775 times |
| 17 Thu Jul 2025 | 78.21 | 77.94 | 78.56 | 77.37 | 0.679 times |
| 16 Wed Jul 2025 | 77.55 | 77.01 | 77.78 | 76.22 | 0.879 times |
| 15 Tue Jul 2025 | 77.13 | 79.52 | 79.55 | 77.09 | 0.98 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77, but if it comes above 77, then a intra day buy could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 75.1 as target. However if you take a buy trade in stock , then use 77 as stoploss and 78.57 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 70.90 |
| Downside Target | 72.97 |
| Downside Target | 74.47 |
| Upside Target | 80.53 |
| Upside Target | 81.79 |
| Upside Target | 82.38 |
| Upside Target | 84.18 |
| Upside Target | 85.84 |
| Upside Target | 88.73 |
| Upside Target | 99.89 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 75.98 |
| Downside Intraday Target | 75.26 |
| Upside Intraday Target | 77.98 |
| Upside Intraday Target | 79.26 |
| Upside Intraday Target | 77.26 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 76.71 | 78.00 | 78.53 | 76.53 | 0.138 times |
| 25 Fri Jul 2025 | 78.31 | 78.50 | 80.53 | 76.63 | 1.477 times |
| 18 Fri Jul 2025 | 77.75 | 79.65 | 79.91 | 76.22 | 0.722 times |
| 11 Fri Jul 2025 | 80.26 | 79.00 | 82.38 | 77.57 | 0.616 times |
| 03 Thu Jul 2025 | 79.57 | 75.61 | 80.25 | 74.47 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 76.71 | 74.63 | 82.38 | 74.47 | 0.655 times |
| 30 Mon Jun 2025 | 74.66 | 78.30 | 81.79 | 72.97 | 1.027 times |
| 30 Fri May 2025 | 78.37 | 77.10 | 84.18 | 74.86 | 1.081 times |
| 30 Wed Apr 2025 | 77.00 | 87.99 | 88.73 | 70.90 | 1.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.