(EMO) Clearbridge Energy complete technical analysis [charts+indicators] | Buy/Sell Clearbridge Energy | (EMO) share price targets
Complete technical analysis of Clearbridge Energy (EMO) by charts plus indicators, forecast predictions and share price targets for Clearbridge Energy (EMO)
Clearbridge Energy trades in USA in N A sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Clearbridge Energy is 79461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 47.47 | 48.06 | 48.06 | 46.67 | 0.882 times |
| 31 Thu Jul 2025 | 47.87 | 47.80 | 47.93 | 47.31 | 0.821 times |
| 30 Wed Jul 2025 | 47.39 | 47.45 | 47.50 | 46.67 | 0.888 times |
| 29 Tue Jul 2025 | 47.33 | 47.40 | 47.60 | 46.69 | 0.887 times |
| 28 Mon Jul 2025 | 47.11 | 47.17 | 47.19 | 46.22 | 1.274 times |
| 25 Fri Jul 2025 | 46.21 | 46.77 | 46.97 | 46.09 | 0.848 times |
| 24 Thu Jul 2025 | 46.76 | 46.98 | 47.22 | 46.65 | 0.933 times |
| 23 Wed Jul 2025 | 47.22 | 47.60 | 47.60 | 47.15 | 0.643 times |
| 22 Tue Jul 2025 | 47.29 | 48.15 | 48.41 | 47.16 | 0.673 times |
| 21 Mon Jul 2025 | 47.95 | 49.00 | 49.00 | 47.93 | 0.917 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.9 or till 48.6. Use a stoploss of 47.37 and if this stock hits its stoploss, then it can fall down till 46.81
Share price targets for Clearbridge Energy (EMO)
| Target Type | Value |
| Downside Target | 39.65 |
| Downside Target | 44.01 |
| Downside Target | 45.21 |
| Upside Target | 47.97 |
| Upside Target | 48.06 |
| Upside Target | 48.36 |
| Upside Target | 49.00 |
| Upside Target | 49.30 |
| Upside Target | 50.62 |
Intraday share price targets for Clearbridge Energy (EMO)
| Target Type | Value |
| Downside Intraday Target | 46.44 |
| Downside Intraday Target | 45.41 |
| Upside Intraday Target | 48.28 |
| Upside Intraday Target | 49.09 |
| Downside Intraday Target | 47.25 |
Weekly technical analysis of Clearbridge Energy (EMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 47.47 | 47.17 | 48.06 | 46.22 | 1.184 times |
| 25 Fri Jul 2025 | 46.21 | 49.00 | 49.00 | 46.09 | 0.919 times |
| 18 Fri Jul 2025 | 49.24 | 47.50 | 49.30 | 46.67 | 1.573 times |
| 11 Fri Jul 2025 | 47.45 | 47.55 | 47.78 | 46.70 | 1.235 times |
| 03 Thu Jul 2025 | 47.68 | 47.60 | 48.36 | 47.11 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearbridge Energy (EMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 47.47 | 48.06 | 48.06 | 46.67 | 0.053 times |
| 31 Thu Jul 2025 | 47.87 | 48.30 | 49.30 | 46.09 | 1.508 times |
| 30 Mon Jun 2025 | 47.97 | 47.00 | 47.97 | 45.21 | 1.025 times |
| 30 Fri May 2025 | 46.33 | 46.14 | 47.83 | 44.01 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearbridge Energy (EMO)
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearbridge Energy in short term but the sell signal is initial and weak.
Clearbridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearbridge Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearbridge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Clearbridge Energy (EMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearbridge Energy in short term but the sell signal is initial and weak.
Clearbridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearbridge Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearbridge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Clearbridge Energy (EMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.