(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Emerson Electric is 4790690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 134.37 | 134.26 | 135.06 | 132.86 | 0.667 times |
| 13 Wed Aug 2025 | 135.00 | 133.50 | 135.14 | 133.03 | 0.683 times |
| 12 Tue Aug 2025 | 132.95 | 132.20 | 133.36 | 131.14 | 0.775 times |
| 11 Mon Aug 2025 | 131.96 | 132.98 | 133.32 | 131.73 | 0.472 times |
| 08 Fri Aug 2025 | 132.74 | 133.21 | 134.17 | 131.80 | 0.51 times |
| 07 Thu Aug 2025 | 132.83 | 135.75 | 135.99 | 131.00 | 1.069 times |
| 06 Wed Aug 2025 | 133.93 | 130.79 | 134.39 | 123.71 | 2.688 times |
| 05 Tue Aug 2025 | 140.57 | 142.60 | 143.14 | 139.37 | 1.203 times |
| 01 Fri Aug 2025 | 141.78 | 142.11 | 142.48 | 139.82 | 0.851 times |
| 31 Thu Jul 2025 | 145.51 | 146.16 | 147.25 | 144.95 | 0.952 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.1, but if it comes above 135.1, then a intra day buy could be more profitable.
If you take a sell trade below 135.1, then use 135.1 as stoploss and 127.7 as target. However if you take a buy trade in stock , then use 135.1 as stoploss and 141.2 as target.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 90.06 |
| Downside Target | 104.52 |
| Downside Target | 111.99 |
| Downside Target | 117.16 |
| Downside Target | 122.62 |
| Downside Target | 131.14 |
| Upside Target | 138.43 |
| Upside Target | 143.14 |
| Upside Target | 145.28 |
| Upside Target | 149.84 |
| Upside Target | 150.27 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 131.96 |
| Downside Intraday Target | 129.55 |
| Upside Intraday Target | 135.96 |
| Upside Intraday Target | 137.55 |
| Downside Intraday Target | 133.55 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 134.37 | 132.98 | 135.14 | 131.14 | 0.475 times |
| 08 Fri Aug 2025 | 132.74 | 142.60 | 143.14 | 123.71 | 1.423 times |
| 01 Fri Aug 2025 | 141.78 | 149.51 | 150.27 | 139.82 | 1.386 times |
| 25 Fri Jul 2025 | 149.63 | 144.94 | 149.84 | 141.90 | 1.062 times |
| 18 Fri Jul 2025 | 144.23 | 139.60 | 145.28 | 138.43 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 134.37 | 142.11 | 143.14 | 123.71 | 0.682 times |
| 31 Thu Jul 2025 | 145.51 | 132.94 | 150.27 | 132.60 | 1.087 times |
| 30 Mon Jun 2025 | 133.33 | 119.01 | 134.15 | 117.16 | 0.872 times |
| 30 Fri May 2025 | 119.38 | 105.64 | 122.62 | 104.52 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.29 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.29 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.