(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Enersys is 356800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 95.60 | 95.42 | 97.02 | 94.69 | 1.723 times |
| 07 Thu Aug 2025 | 94.01 | 94.84 | 95.35 | 90.51 | 2.335 times |
| 06 Wed Aug 2025 | 91.13 | 91.63 | 91.72 | 90.60 | 1.311 times |
| 05 Tue Aug 2025 | 91.40 | 91.14 | 92.03 | 90.39 | 0.843 times |
| 01 Fri Aug 2025 | 89.20 | 90.67 | 91.47 | 88.76 | 0.72 times |
| 31 Thu Jul 2025 | 92.37 | 91.93 | 93.48 | 91.87 | 0.705 times |
| 30 Wed Jul 2025 | 92.67 | 94.01 | 94.01 | 92.04 | 0.645 times |
| 29 Tue Jul 2025 | 93.58 | 94.40 | 94.40 | 92.78 | 0.942 times |
| 28 Mon Jul 2025 | 93.64 | 94.50 | 94.50 | 93.27 | 0.77 times |
| 25 Fri Jul 2025 | 94.05 | 93.31 | 94.14 | 92.36 | 0.788 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.8, but if it comes below 93.8, then a intra day sell could be more profitable.
If you take a sell trade below 93.8, then use 93.8 as stoploss and 91 as target. However if you take a buy trade in stock , then use 93.8 as stoploss and 97.2 as target.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 80.82 |
| Downside Target | 85.00 |
| Downside Target | 87.43 |
| Downside Target | 91.02 |
| Downside Target | 93.25 |
| Downside Target | 94.50 |
| Downside Target | 94.72 |
| Upside Target | 97.02 |
| Upside Target | 101.34 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 91.65 |
| Downside Intraday Target | 87.71 |
| Upside Intraday Target | 98.28 |
| Upside Intraday Target | 100.97 |
| Downside Intraday Target | 94.34 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 95.60 | 91.14 | 97.02 | 90.39 | 1.643 times |
| 01 Fri Aug 2025 | 89.20 | 94.50 | 94.50 | 88.76 | 0.833 times |
| 25 Fri Jul 2025 | 94.05 | 89.07 | 94.72 | 88.38 | 1.048 times |
| 18 Fri Jul 2025 | 88.69 | 87.26 | 89.82 | 85.56 | 0.856 times |
| 11 Fri Jul 2025 | 87.62 | 89.82 | 91.02 | 87.43 | 1.106 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 95.60 | 90.67 | 97.02 | 88.76 | 0.335 times |
| 31 Thu Jul 2025 | 92.37 | 85.21 | 94.72 | 85.00 | 0.751 times |
| 30 Mon Jun 2025 | 85.77 | 83.13 | 90.78 | 80.82 | 1.13 times |
| 30 Fri May 2025 | 83.63 | 86.50 | 101.34 | 76.60 | 1.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.