(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Ensign Group is 217340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 115.34 | 116.49 | 116.75 | 113.95 | 0.959 times |
| 24 Wed Jan 2024 | 115.18 | 117.67 | 117.67 | 115.18 | 0.708 times |
| 23 Tue Jan 2024 | 117.03 | 118.39 | 118.85 | 116.26 | 0.755 times |
| 22 Mon Jan 2024 | 117.47 | 116.72 | 117.98 | 116.32 | 1.395 times |
| 19 Fri Jan 2024 | 115.96 | 116.44 | 116.93 | 115.45 | 1.028 times |
| 18 Thu Jan 2024 | 116.00 | 115.53 | 116.00 | 114.65 | 1.238 times |
| 17 Wed Jan 2024 | 114.96 | 115.94 | 117.41 | 114.84 | 0.867 times |
| 16 Tue Jan 2024 | 116.65 | 116.41 | 116.95 | 115.80 | 1.005 times |
| 12 Fri Jan 2024 | 117.37 | 116.96 | 117.57 | 115.56 | 0.913 times |
| 12 Fri Jan 2024 | 117.37 | 116.96 | 117.57 | 115.56 | 0.913 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.7 or till 118.6. Use a stoploss of 115.14 and if this stock hits its stoploss, then it can fall down till 113.55
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.74 |
| Downside Target | 99.55 |
| Downside Target | 102.00 |
| Downside Target | 104.18 |
| Downside Target | 109.68 |
| Upside Target | 115.42 |
| Upside Target | 115.56 |
| Upside Target | 117.41 |
| Upside Target | 117.57 |
| Upside Target | 118.85 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 113.24 |
| Downside Intraday Target | 111.15 |
| Upside Intraday Target | 118.14 |
| Upside Intraday Target | 120.95 |
| Upside Intraday Target | 116.05 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 115.34 | 116.72 | 118.85 | 113.95 | 0.922 times |
| 19 Fri Jan 2024 | 115.96 | 116.41 | 117.41 | 114.65 | 4.53 times |
| 12 Fri Jan 2024 | 117.37 | 116.96 | 117.57 | 115.56 | 0.185 times |
| 12 Fri Jan 2024 | 117.37 | 113.57 | 117.57 | 113.41 | 0.915 times |
| 05 Fri Jan 2024 | 114.01 | 112.00 | 115.42 | 111.72 | 4.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 115.34 | 112.00 | 118.85 | 111.72 | 0.723 times |
| 29 Fri Dec 2023 | 112.21 | 107.22 | 115.11 | 104.18 | 1.16 times |
| 30 Thu Nov 2023 | 107.07 | 96.35 | 109.68 | 94.74 | 0.865 times |
| 31 Tue Oct 2023 | 96.60 | 92.50 | 99.55 | 90.00 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.39 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.39 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.