(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Ensign Group is 206910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 116.52 | 114.75 | 116.70 | 114.38 | 1.084 times |
| 26 Fri Jan 2024 | 114.89 | 115.93 | 116.61 | 114.84 | 0.685 times |
| 25 Thu Jan 2024 | 115.34 | 116.49 | 116.75 | 113.95 | 1.008 times |
| 24 Wed Jan 2024 | 115.18 | 117.67 | 117.67 | 115.18 | 0.744 times |
| 23 Tue Jan 2024 | 117.03 | 118.39 | 118.85 | 116.26 | 0.793 times |
| 22 Mon Jan 2024 | 117.47 | 116.72 | 117.98 | 116.32 | 1.465 times |
| 19 Fri Jan 2024 | 115.96 | 116.44 | 116.93 | 115.45 | 1.08 times |
| 18 Thu Jan 2024 | 116.00 | 115.53 | 116.00 | 114.65 | 1.301 times |
| 17 Wed Jan 2024 | 114.96 | 115.94 | 117.41 | 114.84 | 0.911 times |
| 16 Tue Jan 2024 | 116.65 | 116.41 | 116.95 | 115.80 | 1.056 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.8 as stoploss in an intra day sell trade for a target of 115.49. However, stock will show a bullish move above 116.8.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 94.74 |
| Downside Target | 99.55 |
| Downside Target | 102.00 |
| Downside Target | 104.18 |
| Downside Target | 109.68 |
| Downside Target | 115.56 |
| Upside Target | 116.70 |
| Upside Target | 117.41 |
| Upside Target | 117.57 |
| Upside Target | 118.85 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 115.03 |
| Downside Intraday Target | 113.55 |
| Upside Intraday Target | 117.35 |
| Upside Intraday Target | 118.19 |
| Downside Intraday Target | 115.87 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 116.52 | 114.75 | 116.70 | 114.38 | 0.231 times |
| 26 Fri Jan 2024 | 114.89 | 116.72 | 118.85 | 113.95 | 1.08 times |
| 19 Fri Jan 2024 | 115.96 | 116.41 | 117.41 | 114.65 | 4.53 times |
| 12 Fri Jan 2024 | 117.37 | 116.96 | 117.57 | 115.56 | 0.185 times |
| 12 Fri Jan 2024 | 117.37 | 113.57 | 117.57 | 113.41 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 116.52 | 112.00 | 118.85 | 111.72 | 0.787 times |
| 29 Fri Dec 2023 | 112.21 | 107.22 | 115.11 | 104.18 | 1.16 times |
| 30 Thu Nov 2023 | 107.07 | 96.35 | 109.68 | 94.74 | 0.865 times |
| 31 Tue Oct 2023 | 96.60 | 92.50 | 99.55 | 90.00 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.12 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.12 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.